Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.525B |
B: $ 65,828.03
H: $ 67,451.20 | $ 67,155.99 (1.31%) $ 66,286.42 |
USD Coin USDC/USDT | $ 681.478M |
B: $ 0.9995
H: $ 1.00 | $ 0.9996 (-0.02%) $ 0.9998 |
Solana SOL/USDT | $ 568.315M |
B: $ 166.08
H: $ 176.06 | $ 173.90 (3.85%) $ 167.45 |
Dogecoin DOGE/USDT | $ 154.452M |
B: $ 0.15118
H: $ 0.15692 | $ 0.15486 (1.67%) $ 0.15231 |
Fantom FTMUSDT | $ 142.239M |
B: $ 0.7807
H: $ 0.8985 | $ 0.8908 (10.3%) $ 0.8076 |
Ethereum ETH/BTC | $ 119.464M |
B: $ 3,016.90
H: $ 3,204.61 | $ 3,130.14 (2.99%) $ 3,039.23 |
Binance Coin BNB/USDT | $ 109.609M |
B: $ 576.50
H: $ 584.50 | $ 578.70 (0.23%) $ 577.40 |
NEAR Protocol NEAR/USDT | $ 92.093M |
B: $ 7.936
H: $ 8.232 | $ 7.99 (-2.08%) $ 8.16 |
Ripple XRP/USDT | $ 85.650M |
B: $ 0.5204
H: $ 0.5292 | $ 0.5233 (0.15%) $ 0.5225 |
ChainLink LINK/USDT | $ 84.914M |
B: $ 15.94
H: $ 16.77 | $ 16.17 (-3.18%) $ 16.71 |
THORChain RUNE/USDT | $ 74.142M |
B: $ 6.697
H: $ 7.09 | $ 6.806 (-0.83%) $ 6.863 |
Tether USDT/TRY | $ 69.736M |
B: $ 1.0019
H: $ 1.0053 | $ 1.0041 (0.19%) $ 1.0022 |
SHIBA INU SHIB/USDT | $ 66.103M |
B: $ 0.00002466
H: $ 0.00002531 | $ 0.00002489 (0.24%) $ 0.00002483 |
Bitcoin BTC/USDC | $ 61.857M |
B: $ 65,785.89
H: $ 67,480.46 | $ 67,167.12 (1.33%) $ 66,284.98 |
Avalanche AVAX/USDT | $ 60.140M |
B: $ 36.23
H: $ 37.66 | $ 37.10 (1.12%) $ 36.69 |
Fetch.ai FET/USDT | $ 54.358M |
B: $ 2.2503
H: $ 2.4255 | $ 2.323 (2.22%) $ 2.2725 |
Bitcoin Cash BCH/USDT | $ 42.823M |
B: $ 459.40
H: $ 492.10 | $ 484.90 (4.1%) $ 465.80 |
Reserve Rights RSR/USDT | $ 37.287M |
B: $ 0.007162
H: $ 0.008628 | $ 0.00861 (17.45%) $ 0.007331 |
Internet Computer ICP/USDT | $ 36.892M |
B: $ 12.73
H: $ 13.46 | $ 13.28 (4.05%) $ 12.77 |
Arweave AR/USDT | $ 33.582M |
B: $ 46.07
H: $ 49.21 | $ 47.88 (-0.87%) $ 48.30 |
Solana SOL/BTC | $ 31.867M |
B: $ 164.75
H: $ 176.59 | $ 173.91 (3.87%) $ 167.43 |
Cream Finance CREAMUSDT | $ 31.467M |
B: $ 52.45
H: $ 72.64 | $ 57.19 (9.04%) $ 52.45 |
Gala GALA/USDT | $ 31.215M |
B: $ 0.04465
H: $ 0.04759 | $ 0.04603 (2.61%) $ 0.04486 |
Ethereum Classic ETC/USDT | $ 30.074M |
B: $ 28.01
H: $ 29.14 | $ 28.82 (2.56%) $ 28.10 |
Cardano ADA/USDT | $ 29.374M |
B: $ 0.4781
H: $ 0.4873 | $ 0.4803 (-0.81%) $ 0.4842 |
0x ZRX/USDT | $ 29.319M |
B: $ 0.5016
H: $ 0.6164 | $ 0.5988 (19.35%) $ 0.5017 |
Tellor TRB/USDT | $ 27.921M |
B: $ 105.17
H: $ 110.56 | $ 107.18 (-1.13%) $ 108.41 |
Blockstack STX/USDT | $ 25.819M |
B: $ 2.017
H: $ 2.15 | $ 2.0944 (2.68%) $ 2.0398 |
Litecoin LTC/USDT | $ 25.348M |
B: $ 82.75
H: $ 84.81 | $ 84.06 (1.14%) $ 83.11 |
Tron TRX/USDT | $ 23.728M |
B: $ 0.12321
H: $ 0.12509 | $ 0.12375 (-0.81%) $ 0.12476 |
Frontier FRONT/USDT | $ 23.662M |
B: $ 1.1236
H: $ 1.2852 | $ 1.2541 (11.31%) $ 1.1267 |
Nervos Network CKB/USDT | $ 23.312M |
B: $ 0.01543
H: $ 0.016937 | $ 0.016565 (7.04%) $ 0.015476 |
Filecoin FIL/USDT | $ 22.843M |
B: $ 5.825
H: $ 5.989 | $ 5.887 (0.5%) $ 5.858 |
Polygon MATIC/USDT | $ 22.706M |
B: $ 0.7084
H: $ 0.722 | $ 0.7143 (0.31%) $ 0.7121 |
Polymath POLYXUSDT | $ 21.579M |
B: $ 0.4127
H: $ 0.4651 | $ 0.456 (7.85%) $ 0.4228 |
Ethereum ETH/USDC | $ 19.720M |
B: $ 3,037.68
H: $ 3,147.80 | $ 3,129.56 (2.99%) $ 3,038.75 |
Yield Guild Games YGG/USDT | $ 19.458M |
B: $ 0.8452
H: $ 0.9331 | $ 0.9057 (6.83%) $ 0.8478 |
Euro EUR/USDT | $ 19.194M |
B: $ 1.0845
H: $ 1.0888 | $ 1.0862 (0.16%) $ 1.0845 |
Polkadot DOT/USDT | $ 19.153M |
B: $ 7.14
H: $ 7.273 | $ 7.148 (-0.72%) $ 7.20 |
The Graph GRT/USDT | $ 17.090M |
B: $ 0.3089
H: $ 0.3225 | $ 0.3116 (-2.53%) $ 0.3197 |
Biconomy BICO/USDT | $ 16.646M |
B: $ 0.5209
H: $ 0.598 | $ 0.5337 (1.06%) $ 0.5281 |
Injective Protocol INJ/USDT | $ 16.171M |
B: $ 24.28
H: $ 25.30 | $ 24.83 (1.64%) $ 24.43 |
TrueFi TRU/USDT | $ 15.856M |
B: $ 0.11873
H: $ 0.13503 | $ 0.12957 (6.93%) $ 0.12117 |
Force Protocol FOR/USDT | $ 15.717M |
B: $ 0.01714
H: $ 0.0238 | $ 0.02237 (30.29%) $ 0.01717 |
Solana SOL/USDC | $ 15.210M |
B: $ 166.07
H: $ 176.05 | $ 173.90 (3.88%) $ 167.41 |
Hedera Hashgraph HBAR/USDT | $ 14.985M |
B: $ 0.1132
H: $ 0.1173 | $ 0.114 (-2.4%) $ 0.1168 |
Binance Coin BNB/BTC | $ 14.562M |
B: $ 566.98
H: $ 590.94 | $ 578.62 (0.24%) $ 577.22 |
Conflux Network CFX/USDT | $ 14.080M |
B: $ 0.2187
H: $ 0.2277 | $ 0.2272 (3.18%) $ 0.2202 |
Solana SOL/ETH | $ 13.264M |
B: $ 169.30
H: $ 176.13 | $ 173.78 (0.8%) $ 172.40 |
Livepeer LPT/USDT | $ 13.143M |
B: $ 18.92
H: $ 20.00 | $ 19.34 (-0.53%) $ 19.45 |
JasmyCoin JASMY/USDT | $ 12.954M |
B: $ 0.019705
H: $ 0.021326 | $ 0.01988 (-1.66%) $ 0.020216 |
Cosmos ATOM/USDT | $ 12.153M |
B: $ 8.597
H: $ 8.80 | $ 8.643 (-0.15%) $ 8.656 |
Curve DAO Token CRV/USDT | $ 11.750M |
B: $ 0.428
H: $ 0.4384 | $ 0.4305 (0.19%) $ 0.4297 |
Tether USDT/BRL | $ 11.554M |
B: $ 1.0665
H: $ 1.0733 | $ 1.0686 (-0.37%) $ 1.0725 |
Bella Protocol BEL/USDT | $ 10.138M |
B: $ 0.8469
H: $ 0.9315 | $ 0.8886 (4.82%) $ 0.8477 |
Uniswap UNI/USDT | $ 10.094M |
B: $ 7.382
H: $ 7.767 | $ 7.706 (4.04%) $ 7.407 |
Chiliz CHZ/USDT | $ 9.985M |
B: $ 0.11909
H: $ 0.12338 | $ 0.12076 (1.11%) $ 0.11944 |
Bitcoin BTC/EUR | $ 9.158M |
B: $ 65,758.17
H: $ 67,505.60 | $ 67,143.49 (1.29%) $ 66,288.56 |
dYdX DYDX/USDT | $ 9.135M |
B: $ 2.007
H: $ 2.081 | $ 2.052 (1.23%) $ 2.027 |
Maker MKR/USDT | $ 8.177M |
B: $ 2,729.00
H: $ 2,869.00 | $ 2,846.00 (4.29%) $ 2,729.00 |
Bitcoin BTC/BRL | $ 8.094M |
B: $ 70,599.36
H: $ 72,037.36 | $ 71,743.93 (0.92%) $ 71,086.68 |
Highstreet HIGH/USDT | $ 7.723M |
B: $ 4.506
H: $ 4.785 | $ 4.549 (-3.05%) $ 4.692 |
Raydium RAY/USDT | $ 7.721M |
B: $ 1.795
H: $ 1.942 | $ 1.8899 (3.94%) $ 1.8182 |
Algorand ALGO/USDT | $ 7.673M |
B: $ 0.1795
H: $ 0.1868 | $ 0.1856 (3.4%) $ 0.1795 |
MANTRA DAO OM/USDT | $ 7.360M |
B: $ 0.7283
H: $ 0.7744 | $ 0.7444 (-2.74%) $ 0.7654 |
Dusk Network DUSK/USDT | $ 7.004M |
B: $ 0.3206
H: $ 0.3624 | $ 0.3545 (10.54%) $ 0.3207 |
COTI COTI/USDT | $ 6.707M |
B: $ 0.12014
H: $ 0.13725 | $ 0.13376 (11.23%) $ 0.12026 |
ChainLink LINK/BTC | $ 6.618M |
B: $ 15.73
H: $ 17.07 | $ 16.18 (-3.11%) $ 16.70 |
Radicle RAD/USDT | $ 6.565M |
B: $ 1.688
H: $ 1.758 | $ 1.711 (-0.7%) $ 1.723 |
Chromia CHR/USDT | $ 6.325M |
B: $ 0.3434
H: $ 0.3625 | $ 0.3543 (1.08%) $ 0.3505 |
Terra LUNA/USDT | $ 6.212M |
B: $ 0.5825
H: $ 0.6056 | $ 0.5908 (1.03%) $ 0.5848 |
Theta Token THETA/USDT | $ 6.189M |
B: $ 2.203
H: $ 2.266 | $ 2.213 (-0.23%) $ 2.218 |
Ethereum Name Service ENS/USDT | $ 6.175M |
B: $ 14.60
H: $ 15.32 | $ 15.08 (3.22%) $ 14.61 |
VeChain VET/USDT | $ 6.050M |
B: $ 0.03567
H: $ 0.03669 | $ 0.03575 (-0.86%) $ 0.03606 |
Ocean Protocol OCEAN/USDT | $ 6.020M |
B: $ 0.94
H: $ 1.0069 | $ 0.9699 (2.18%) $ 0.9492 |
PancakeSwap CAKE/USDT | $ 5.841M |
B: $ 2.64
H: $ 2.709 | $ 2.678 (0.94%) $ 2.653 |
Fantom FTM/BTC | $ 5.708M |
B: $ 0.768871
H: $ 0.901148 | $ 0.889817 (10.21%) $ 0.807369 |
Immutable X IMX/USDT | $ 5.654M |
B: $ 2.3771
H: $ 2.4545 | $ 2.4072 (-1.08%) $ 2.4336 |
Bitcoin BTCTUSD | $ 5.532M |
B: $ 65,821.12
H: $ 67,506.88 | $ 67,142.75 (1.26%) $ 66,308.42 |
EOS EOS/USDT | $ 5.447M |
B: $ 0.8132
H: $ 0.8303 | $ 0.8172 (-0.1%) $ 0.818 |
SuperFarm SUPER/USDT | $ 5.445M |
B: $ 1.0239
H: $ 1.0892 | $ 1.0833 (5.77%) $ 1.0242 |
BinaryX BNX/USDT | $ 5.376M |
B: $ 1.0345
H: $ 1.08 | $ 1.0432 (-1.12%) $ 1.055 |
Ethereum ETH/EUR | $ 5.291M |
B: $ 3,038.94
H: $ 3,152.58 | $ 3,129.72 (2.99%) $ 3,038.94 |
Oasis Network ROSE/USDT | $ 5.280M |
B: $ 0.09039
H: $ 0.09532 | $ 0.09361 (2.41%) $ 0.09141 |
Alchemy Pay ACH/USDT | $ 5.158M |
B: $ 0.02842
H: $ 0.03014 | $ 0.02982 (4.19%) $ 0.02862 |
ApeCoin APE/USDT | $ 5.037M |
B: $ 1.221
H: $ 1.273 | $ 1.252 (2.2%) $ 1.225 |
Verge XVG/USDT | $ 4.974M |
B: $ 0.005923
H: $ 0.00623 | $ 0.005957 (-0.95%) $ 0.006014 |
UMA UMA/USDT | $ 4.766M |
B: $ 3.583
H: $ 3.758 | $ 3.671 (-0.08%) $ 3.674 |
Orchid OXT/USDT | $ 4.627M |
B: $ 0.0967
H: $ 0.1007 | $ 0.1004 (3.19%) $ 0.0973 |
Harvest Finance FARM/USDT | $ 4.498M |
B: $ 66.64
H: $ 70.99 | $ 68.12 (0.07%) $ 68.07 |
Axie Infinity AXS/USDT | $ 4.420M |
B: $ 7.255
H: $ 7.55 | $ 7.445 (2.06%) $ 7.295 |
Wrapped Bitcoin WBTC/BTC | $ 4.411M |
B: $ 65,788.53
H: $ 67,518.65 | $ 67,155.99 (1.27%) $ 66,312.93 |
Synthetix SNX/USDT | $ 4.321M |
B: $ 2.648
H: $ 2.734 | $ 2.682 (0.41%) $ 2.671 |
Bitcoin BTC/TRY | $ 4.176M |
B: $ 65,969.40
H: $ 67,674.97 | $ 67,425.08 (1.49%) $ 66,432.15 |
STEPN GMT/USDT | $ 4.149M |
B: $ 0.2181
H: $ 0.226 | $ 0.2233 (1.87%) $ 0.2192 |
Tezos XTZ/USDT | $ 4.135M |
B: $ 0.932
H: $ 0.955 | $ 0.941 (0.53%) $ 0.936 |
API3 API3/USDT | $ 4.134M |
B: $ 2.526
H: $ 2.648 | $ 2.597 (0.74%) $ 2.578 |
Bluzelle BLZ/USDT | $ 3.952M |
B: $ 0.358
H: $ 0.3702 | $ 0.368 (2.11%) $ 0.3604 |
Keep3rV1 KP3R/USDT | $ 3.886M |
B: $ 74.88
H: $ 79.90 | $ 75.07 (-2.99%) $ 77.38 |
Aave AAVE/USDT | $ 3.841M |
B: $ 87.25
H: $ 90.04 | $ 89.24 (2.09%) $ 87.41 |