Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 2.407B |
B: $ 65,813.10
H: $ 67,435.10 | $ 67,147.20 (1.28%) $ 66,300.90 |
Ethereum ETH/USDT | $ 1.315B |
B: $ 3,015.14
H: $ 3,127.60 | $ 3,121.72 (3.19%) $ 3,025.36 |
Solana SOL/USDT | $ 505.112M |
B: $ 165.68
H: $ 175.39 | $ 174.67 (3.88%) $ 168.15 |
Avalanche AVAX/USDT | $ 87.674M |
B: $ 36.19
H: $ 37.62 | $ 37.29 (2.01%) $ 36.56 |
Dogecoin DOGE/USDT | $ 75.986M |
B: $ 0.15101
H: $ 0.1568 | $ 0.15519 (1.76%) $ 0.15251 |
ChainLink LINK/USDT | $ 67.787M |
B: $ 15.94
H: $ 16.76 | $ 16.24 (-1.28%) $ 16.45 |
Injective Protocol INJ/USDT | $ 59.310M |
B: $ 24.26
H: $ 25.24 | $ 25.11 (2.31%) $ 24.54 |
Fantom FTM/USDT | $ 54.759M |
B: $ 0.7802
H: $ 0.8862 | $ 0.8647 (7.36%) $ 0.8054 |
Tellor TRB/USDT | $ 41.188M |
B: $ 104.56
H: $ 110.54 | $ 107.49 (-0.17%) $ 107.67 |
0x ZRX/USDT | $ 38.604M |
B: $ 0.4945
H: $ 0.6121 | $ 0.6074 (22.09%) $ 0.4975 |
NEAR Protocol NEAR/USDT | $ 36.000M |
B: $ 7.93
H: $ 8.2474 | $ 8.0134 (-2.37%) $ 8.2076 |
Bitcoin Cash BCH/USDT | $ 35.178M |
B: $ 458.85
H: $ 487.53 | $ 486.99 (3.99%) $ 468.29 |
Ripple XRP/USDT | $ 27.997M |
B: $ 0.5173
H: $ 0.5283 | $ 0.5238 (1.06%) $ 0.5183 |
SHIBA INU SHIB/USDT | $ 24.167M |
B: $ 0.00002455
H: $ 0.00002528 | $ 0.00002504 (1.12%) $ 0.00002476 |
Binance Coin BNBUSDT | $ 23.079M |
B: $ 574.91
H: $ 584.04 | $ 580.09 (0.75%) $ 575.80 |
Tron TRX/USDT | $ 20.150M |
B: $ 0.12392
H: $ 0.12505 | $ 0.12432 (0.18%) $ 0.1241 |
Aave AAVE/USDT | $ 18.683M |
B: $ 86.63
H: $ 89.80 | $ 89.77 (2.98%) $ 87.17 |
Cardano ADA/USDT | $ 17.751M |
B: $ 0.47766
H: $ 0.49009 | $ 0.48449 (0.5%) $ 0.4821 |
Litecoin LTC/USDT | $ 17.692M |
B: $ 82.67
H: $ 84.68 | $ 84.30 (1.51%) $ 83.05 |
Ethereum Classic ETC/USDT | $ 17.474M |
B: $ 27.99
H: $ 29.12 | $ 28.88 (2.4%) $ 28.20 |
Uniswap UNI/USDT | $ 15.172M |
B: $ 7.346
H: $ 7.657 | $ 7.645 (3.27%) $ 7.403 |
Gala GALA/USDT | $ 14.417M |
B: $ 0.04409
H: $ 0.04755 | $ 0.04681 (5.74%) $ 0.04427 |
Filecoin FIL/USDT | $ 13.460M |
B: $ 5.808
H: $ 5.982 | $ 5.942 (1.12%) $ 5.876 |
Polygon MATIC/USDT | $ 13.050M |
B: $ 0.7035
H: $ 0.7214 | $ 0.717 (1.46%) $ 0.7067 |
yearn.finance YFI/USDT | $ 12.058M |
B: $ 6,827.00
H: $ 7,056.00 | $ 7,035.00 (2.54%) $ 6,861.00 |
Axie Infinity AXS/USDT | $ 11.068M |
B: $ 7.242
H: $ 7.539 | $ 7.486 (2.35%) $ 7.314 |
Curve DAO Token CRV/USDT | $ 10.507M |
B: $ 0.425
H: $ 0.437 | $ 0.434 (1.64%) $ 0.427 |
Polkadot DOT/USDT | $ 9.843M |
B: $ 7.132
H: $ 7.264 | $ 7.178 (-0.6%) $ 7.221 |
API3 API3/USDT | $ 9.240M |
B: $ 2.527
H: $ 2.618 | $ 2.577 (-0.31%) $ 2.585 |
Internet Computer ICP/USDT | $ 8.416M |
B: $ 12.63
H: $ 13.44 | $ 13.34 (4.24%) $ 12.79 |
Livepeer LPT/USDT | $ 8.303M |
B: $ 18.72
H: $ 19.98 | $ 18.99 (1.16%) $ 18.77 |
Yield Guild Games YGG/USDT | $ 8.050M |
B: $ 0.8327
H: $ 0.9317 | $ 0.9121 (9%) $ 0.8368 |
Hedera Hashgraph HBAR/USDT | $ 7.717M |
B: $ 0.11358
H: $ 0.11937 | $ 0.11468 (-2.65%) $ 0.1178 |
The Graph GRT/USDT | $ 7.626M |
B: $ 0.30893
H: $ 0.3221 | $ 0.31497 (1.27%) $ 0.31102 |
Maker MKR/USDT | $ 7.175M |
B: $ 2,696.50
H: $ 2,859.90 | $ 2,853.90 (5.36%) $ 2,708.70 |
Elrond EGLD/USDT | $ 6.980M |
B: $ 40.03
H: $ 40.92 | $ 40.78 (0.99%) $ 40.38 |
Cosmos ATOM/USDT | $ 6.815M |
B: $ 8.579
H: $ 8.774 | $ 8.657 (0.58%) $ 8.607 |
EOS EOS/USDT | $ 5.487M |
B: $ 0.8123
H: $ 0.8294 | $ 0.8212 (0.59%) $ 0.8164 |
dYdX DYDX/USDT | $ 5.295M |
B: $ 2.003
H: $ 2.079 | $ 2.067 (2.07%) $ 2.025 |
Kusama KSM/USDT | $ 4.990M |
B: $ 29.25
H: $ 30.28 | $ 29.77 (0.78%) $ 29.54 |
Ethereum Name Service ENS/USDT | $ 4.940M |
B: $ 14.45
H: $ 15.12 | $ 15.09 (3.46%) $ 14.58 |
ApeCoin APE/USDT | $ 4.565M |
B: $ 1.2137
H: $ 1.2723 | $ 1.2573 (3.03%) $ 1.2203 |
Chiliz CHZ/USDT | $ 4.187M |
B: $ 0.11821
H: $ 0.12325 | $ 0.12146 (2.08%) $ 0.11899 |
The Sandbox SAND/USDT | $ 3.278M |
B: $ 0.4403
H: $ 0.4551 | $ 0.4477 (1.29%) $ 0.442 |
SushiSwap SUSHI/USDT | $ 3.222M |
B: $ 1.0991
H: $ 1.1439 | $ 1.1091 (0.39%) $ 1.1048 |
Compound COMP/USDT | $ 2.952M |
B: $ 55.62
H: $ 57.45 | $ 57.10 (1.87%) $ 56.05 |
Algorand ALGO/USDT | $ 2.936M |
B: $ 0.1778
H: $ 0.1865 | $ 0.186 (3.79%) $ 0.1792 |
Chromia CHR/USDT | $ 2.902M |
B: $ 0.3431
H: $ 0.3622 | $ 0.3565 (2.62%) $ 0.3474 |
Waves WAVES/USDT | $ 2.768M |
B: $ 2.4474
H: $ 2.578 | $ 2.5427 (3.24%) $ 2.4628 |
Theta Token THETA/USDT | $ 2.665M |
B: $ 2.2018
H: $ 2.2641 | $ 2.2303 (0.14%) $ 2.2271 |
Celo CELO/USDT | $ 2.500M |
B: $ 0.829
H: $ 0.872 | $ 0.859 (3.25%) $ 0.832 |
Decentraland MANA/USDT | $ 2.375M |
B: $ 0.4306
H: $ 0.4455 | $ 0.4347 (0.16%) $ 0.434 |
VeChain VET/USDT | $ 2.242M |
B: $ 0.03565
H: $ 0.03662 | $ 0.0359 (-0.25%) $ 0.03599 |
Terra LUNA/USDT | $ 2.220M |
B: $ 0.5805
H: $ 0.605 | $ 0.5984 (2.13%) $ 0.5859 |
Mask Network MASK/USDT | $ 2.130M |
B: $ 3.342
H: $ 3.453 | $ 3.392 (0.92%) $ 3.361 |
Synthetix SNX/USDT | $ 2.032M |
B: $ 2.646
H: $ 2.731 | $ 2.695 (0.63%) $ 2.678 |
Bitcoin SV BSV/USDT | $ 1.890M |
B: $ 63.47
H: $ 66.51 | $ 66.02 (2.44%) $ 64.45 |
Stellar XLM/USDT | $ 1.828M |
B: $ 0.10725
H: $ 0.10965 | $ 0.10911 (1.37%) $ 0.10764 |
1inch 1INCH/USDT | $ 1.784M |
B: $ 0.3839
H: $ 0.4094 | $ 0.4059 (5.13%) $ 0.3861 |
EnjinCoin ENJ/USDT | $ 1.670M |
B: $ 0.3083
H: $ 0.3266 | $ 0.3217 (3.98%) $ 0.3094 |
Storj STORJ/USDT | $ 1.532M |
B: $ 0.5354
H: $ 0.5616 | $ 0.5508 (1.98%) $ 0.5401 |
Ontology ONT/USDT | $ 1.495M |
B: $ 0.3153
H: $ 0.3241 | $ 0.3191 (0.31%) $ 0.3181 |
Kava KAVA/USDT | $ 1.193M |
B: $ 0.6603
H: $ 0.681 | $ 0.6782 (2.18%) $ 0.6637 |
Badger DAO BADGER/USDT | $ 1.181M |
B: $ 4.197
H: $ 4.462 | $ 4.389 (3.56%) $ 4.238 |
Loopring LRC/USDT | $ 861.507K |
B: $ 0.253
H: $ 0.2631 | $ 0.2612 (2.67%) $ 0.2544 |
Celer Network CELR/USDT | $ 661.249K |
B: $ 0.02653
H: $ 0.02762 | $ 0.02737 (2.62%) $ 0.02667 |
OMG Network OMG/USDT | $ 637.276K |
B: $ 0.65
H: $ 0.675 | $ 0.665 (1.84%) $ 0.653 |
Harmony ONE/USDT | $ 577.272K |
B: $ 0.01995
H: $ 0.0208 | $ 0.02048 (1.89%) $ 0.0201 |
SKALE Network SKL/USDT | $ 538.464K |
B: $ 0.07141
H: $ 0.07549 | $ 0.07524 (3.48%) $ 0.07271 |
Bancor BNTUSDT | $ 523.467K |
B: $ 0.7155
H: $ 0.7425 | $ 0.7367 (2.25%) $ 0.7205 |
Basic Attention Token BAT/USDT | $ 499.289K |
B: $ 0.2399
H: $ 0.2472 | $ 0.246 (1.78%) $ 0.2417 |
Klaytn KLAY/USDT | $ 459.259K |
B: $ 0.1746
H: $ 0.1813 | $ 0.1807 (2.96%) $ 0.1755 |