Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 122.939M
Nb. Paires
953
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 49.056M B: $ 66,004.00
H: $ 67,618.00		$ 67,277.00 (1.42%) $ 66,334.00
ETH

Ethereum

ETH/BTC

$ 25.100M B: $ 3,017.37
H: $ 3,164.52		$ 3,140.09 (3.51%) $ 3,033.59
USDT

Tether

UST/USD

$ 12.435M B: $ 1.0015
H: $ 1.002		$ 1.0018 (-0.01%) $ 1.0019
BTC

Bitcoin

BTC/UST

$ 11.450M B: $ 65,941.76
H: $ 67,585.90		$ 67,195.74 (1.2%) $ 66,399.92
ETH

Ethereum

ETH/USD

$ 6.997M B: $ 3,026.80
H: $ 3,151.90		$ 3,141.00 (3.53%) $ 3,034.00
ETH

Ethereum

ETH/USDT

$ 3.191M B: $ 3,026.83
H: $ 3,152.09		$ 3,136.03 (3.19%) $ 3,039.06
XMR

Monero

XMR/USDT

$ 2.214M B: $ 133.72
H: $ 138.12		$ 135.45 (1.19%) $ 133.85
SOL

Solana

SOL/USD

$ 1.948M B: $ 166.16
H: $ 176.30		$ 174.33 (4.1%) $ 167.46
SOL

Solana

SOL/USDT

$ 804.893K B: $ 166.53
H: $ 176.34		$ 174.35 (4.04%) $ 167.58
ETC

Ethereum Classic

ETC/USDT

$ 778.297K B: $ 28.11
H: $ 29.18		$ 29.09 (3.33%) $ 28.16
FTM

Fantom

FTM/USD

$ 618.916K B: $ 0.78355
H: $ 0.899		$ 0.89209 (10.13%) $ 0.81002
LINK

ChainLink

LINK/USD

$ 532.402K B: $ 15.99
H: $ 16.77		$ 16.17 (-3.06%) $ 16.68
ETC

Ethereum Classic

ETC/USD

$ 423.707K B: $ 28.10
H: $ 29.19		$ 29.12 (3.64%) $ 28.10
XAUT

Tether Gold

XAUT/USDT

$ 406.051K B: $ 2,389.08
H: $ 2,433.76		$ 2,419.35 (1.14%) $ 2,392.04
XRP

Ripple

XRP/USD

$ 387.138K B: $ 0.52123
H: $ 0.5299		$ 0.5247 (0.62%) $ 0.52147
BTC

Bitcoin

BTC/EUR

$ 373.335K B: $ 65,863.34
H: $ 67,407.68		$ 67,183.80 (1.5%) $ 66,194.16
ZRX

0x

ZRX/USD

$ 332.956K B: $ 0.49811
H: $ 0.614		$ 0.59628 (19.71%) $ 0.49811
LTC

Litecoin

LTC/USD

$ 284.524K B: $ 82.96
H: $ 84.94		$ 84.38 (1.49%) $ 83.14
XRP

Ripple

XRP/USDT

$ 257.690K B: $ 0.52059
H: $ 0.529838		$ 0.524853 (0.16%) $ 0.524004
ADA

Cardano

ADA/USD

$ 255.812K B: $ 0.47914
H: $ 0.48804		$ 0.48186 (-0.88%) $ 0.48616
XMR

Monero

XMR/USD

$ 250.690K B: $ 133.40
H: $ 137.96		$ 135.60 (1.24%) $ 133.94
FTM

Fantom

FTM/UST

$ 233.287K B: $ 0.784465
H: $ 0.894866		$ 0.889909 (9.58%) $ 0.81214
ETH

Ethereum

ETH/EUR

$ 187.572K B: $ 3,042.71
H: $ 3,142.70		$ 3,130.31 (3.32%) $ 3,029.70
SOL

Solana

SOL/BTC

$ 184.812K B: $ 165.31
H: $ 176.54		$ 174.52 (4.09%) $ 167.66
USDC

USD Coin

UDC/USD

$ 172.465K B: $ 1.0012
H: $ 1.0021		$ 1.0015 (-0.04%) $ 1.0019
DOGE

Dogecoin

DOGE/USD

$ 170.766K B: $ 0.1515
H: $ 0.15722		$ 0.15563 (1.91%) $ 0.15272
CHEX

Chintai

CHEX/USD

$ 162.318K B: $ 0.23368
H: $ 0.24246		$ 0.23954 (2.33%) $ 0.23408
XRP

Ripple

XRP/BTC

$ 144.081K B: $ 0.514831
H: $ 0.534858		$ 0.524761 (0.65%) $ 0.521385
LINK

ChainLink

LINK/USDT

$ 141.758K B: $ 15.97
H: $ 16.75		$ 16.23 (-2.27%) $ 16.61
XDC

XinFin Network

XDC/UST

$ 126.247K B: $ 0.036306
H: $ 0.036713		$ 0.036637 (0.41%) $ 0.036487
ADA

Cardano

ADA/USDT

$ 120.023K B: $ 0.479418
H: $ 0.489597		$ 0.481986 (-0.79%) $ 0.485831
IOTA

MIOTA

IOT/USD

$ 119.572K B: $ 0.21612
H: $ 0.223		$ 0.21928 (1.31%) $ 0.21645
JASMY

JasmyCoin

JASMY/USDT

$ 110.360K B: $ 0.019812
H: $ 0.02127		$ 0.019953 (-1.63%) $ 0.020284
EOS

EOS

EOS/USD

$ 110.064K B: $ 0.81732
H: $ 0.83071		$ 0.82308 (0.53%) $ 0.81875
SUSHI

SushiSwap

SUSHI/USD

$ 105.610K B: $ 1.1036
H: $ 1.1456		$ 1.1087 (0.43%) $ 1.1039
XMR

Monero

XMR/BTC

$ 102.565K B: $ 132.27
H: $ 138.75		$ 135.71 (0.99%) $ 134.39
JASMY

JasmyCoin

JASMY/USD

$ 92.058K B: $ 0.019828
H: $ 0.021355		$ 0.019964 (-1.44%) $ 0.020256
XDC

XinFin Network

XDC/USD

$ 90.919K B: $ 0.036323
H: $ 0.036645		$ 0.036573 (0.41%) $ 0.036424
ADA

Cardano

ADA/BTC

$ 84.294K B: $ 0.472589
H: $ 0.498345		$ 0.481703 (-1.07%) $ 0.486892
BTC

Bitcoin

BTC/GBP

$ 81.328K B: $ 66,179.16
H: $ 67,548.92		$ 67,349.43 (1.63%) $ 66,270.89
DOGE

Dogecoin

DOGE/BTC

$ 80.587K B: $ 0.150489
H: $ 0.158226		$ 0.15541 (1.86%) $ 0.152568
UNI

Uniswap

UNI/USDT

$ 77.342K B: $ 7.3938
H: $ 7.7825		$ 7.7315 (4.39%) $ 7.4064
BTC

Bitcoin

BTC/XAUT

$ 76.346K B: $ 65,698.48
H: $ 67,888.80		$ 67,270.81 (1.61%) $ 66,205.40
LEO

UNUS SED LEO

LEO/USD

$ 73.794K B: $ 5.805
H: $ 5.9261		$ 5.9156 (1.32%) $ 5.8384
NEAR

NEAR Protocol

NEAR/USD

$ 69.827K B: $ 7.9646
H: $ 8.2197		$ 7.9768 (-2.7%) $ 8.1979
ETC

Ethereum Classic

ETC/BTC

$ 69.216K B: $ 27.72
H: $ 29.41		$ 29.17 (3.85%) $ 28.09
SUSHI

SushiSwap

SUSHI/USDT

$ 67.536K B: $ 1.1037
H: $ 1.1449		$ 1.1085 (0.4%) $ 1.1041
XLM

Stellar

XLM/USDT

$ 67.451K B: $ 0.107922
H: $ 0.11011		$ 0.109096 (0.91%) $ 0.108115
AVAX

Avalanche

AVAX/USD

$ 62.966K B: $ 36.33
H: $ 37.72		$ 37.59 (2.24%) $ 36.77
NEAR

NEAR Protocol

NEAR/USDT

$ 62.888K B: $ 7.9563
H: $ 8.2252		$ 7.9935 (-2.32%) $ 8.183
XAUT

Tether Gold

XAUT/BTC

$ 62.325K B: $ 2,356.28
H: $ 2,463.12		$ 2,419.68 (1.08%) $ 2,393.80
DOGE

Dogecoin

DOGE/USDT

$ 60.925K B: $ 0.151577
H: $ 0.157104		$ 0.15562 (2.29%) $ 0.152139
PNK

Kleros

PNK/USD

$ 58.986K B: $ 0.026123
H: $ 0.027626		$ 0.02652 (0.95%) $ 0.02627
UNI

Uniswap

UNI/USD

$ 54.873K B: $ 7.3911
H: $ 7.7715		$ 7.7205 (4.46%) $ 7.3911
AVAX

Avalanche

AVAX/USDT

$ 54.565K B: $ 36.34
H: $ 37.65		$ 37.47 (1.76%) $ 36.82
USDC

USD Coin

UDC/UST

$ 54.442K B: $ 1.001
H: $ 1.0021		$ 1.0016 (-0.02%) $ 1.0018
FET

Fetch.ai

FET/USD

$ 53.436K B: $ 2.2566
H: $ 2.43		$ 2.3334 (2.97%) $ 2.266
LTC

Litecoin

LTC/BTC

$ 48.228K B: $ 82.04
H: $ 85.47		$ 84.44 (1.64%) $ 83.08
XLM

Stellar

XLM/USD

$ 46.161K B: $ 0.10784
H: $ 0.11003		$ 0.10884 (0.76%) $ 0.10802
LEO

UNUS SED LEO

LEO/USDT

$ 44.405K B: $ 5.7926
H: $ 5.9616		$ 5.9106 (1.33%) $ 5.8332
MKR

Maker

MKR/USD

$ 39.017K B: $ 2,715.60
H: $ 2,873.00		$ 2,849.90 (4.95%) $ 2,715.60
XRD

Radix Protocol

XRD/USD

$ 35.568K B: $ 0.0443
H: $ 0.046085		$ 0.045702 (3.16%) $ 0.0443
YFI

yearn.finance

YFI/USD

$ 34.607K B: $ 6,847.40
H: $ 7,073.80		$ 7,073.80 (3.09%) $ 6,861.80
BTC

Bitcoin

BTC/JPY

$ 32.646K B: $ 66,071.62
H: $ 67,388.94		$ 67,324.68 (1.61%) $ 66,258.14
ALGO

Algorand

ALG/USD

$ 30.454K B: $ 0.17877
H: $ 0.18701		$ 0.18611 (4.11%) $ 0.17877
FIL

Filecoin

FIL/USD

$ 29.119K B: $ 5.8375
H: $ 5.9944		$ 5.9269 (1.53%) $ 5.8375
LEO

UNUS SED LEO

LEO/ETH

$ 28.262K B: $ 5.5893
H: $ 6.1405		$ 5.9126 (0.03%) $ 5.9108
NEO

NEO

NEO/USD

$ 27.921K B: $ 15.52
H: $ 15.83		$ 15.81 (1.65%) $ 15.55
MATIC

Polygon

MATIC/USD

$ 27.710K B: $ 0.70948
H: $ 0.72281		$ 0.71646 (0.23%) $ 0.71483
AVAX

Avalanche

AVAX/BTC

$ 26.699K B: $ 35.87
H: $ 37.95		$ 37.13 (0.87%) $ 36.81
FIL

Filecoin

FIL/USDT

$ 25.245K B: $ 5.8458
H: $ 5.9752		$ 5.908 (0.77%) $ 5.863
TRX

Tron

TRX/USD

$ 24.915K B: $ 0.12357
H: $ 0.12539		$ 0.1239 (-0.8%) $ 0.1249
LTC

Litecoin

LTC/USDT

$ 24.581K B: $ 82.88
H: $ 84.86		$ 84.40 (1.71%) $ 82.98
DOT

Polkadot

DOT/USD

$ 24.561K B: $ 7.1536
H: $ 7.2816		$ 7.1869 (-0.01%) $ 7.1877
MATIC

Polygon

MATIC/USDT

$ 24.173K B: $ 0.709683
H: $ 0.722282		$ 0.717549 (0.39%) $ 0.714796
DOT

Polkadot

DOT/UST

$ 23.704K B: $ 7.1517
H: $ 7.2828		$ 7.1865 (-0.41%) $ 7.216
TRX

Tron

TRX/USDT

$ 23.513K B: $ 0.123595
H: $ 0.12525		$ 0.123913 (-0.79%) $ 0.124897
EOS

EOS

EOS/USDT

$ 22.695K B: $ 0.815271
H: $ 0.832321		$ 0.823269 (0.53%) $ 0.818943
XLM

Stellar

XLM/BTC

$ 21.733K B: $ 0.106926
H: $ 0.110894		$ 0.108989 (0.8%) $ 0.108124
KSM

Kusama

KSM/USD

$ 20.870K B: $ 29.43
H: $ 30.33		$ 29.67 (0.83%) $ 29.43
ATOM

Cosmos

ATO/USD

$ 20.033K B: $ 8.6276
H: $ 8.7897		$ 8.6727 (0.21%) $ 8.6541
XRD

Radix Protocol

XRD/BTC

$ 19.168K B: $ 0.043563
H: $ 0.046656		$ 0.045748 (2.94%) $ 0.044444
UOS

Ultra

UOS/BTC

$ 17.905K B: $ 0.148509
H: $ 0.162959		$ 0.156755 (3.19%) $ 0.151905
SNX

Synthetix

SNX/USD

$ 16.352K B: $ 2.6581
H: $ 2.7402		$ 2.6865 (0.64%) $ 2.6693
FET

Fetch.ai

FET/USDT

$ 15.450K B: $ 2.2594
H: $ 2.5957		$ 2.3348 (3.3%) $ 2.2603
DOT

Polkadot

DOT/BTC

$ 14.921K B: $ 7.0499
H: $ 7.3792		$ 7.1919 (-0.26%) $ 7.2105
ZEC

Zcash

ZEC/USD

$ 13.608K B: $ 23.41
H: $ 23.90		$ 23.61 (0.85%) $ 23.41
XTZ

Tezos

XTZ/USD

$ 13.572K B: $ 0.93257
H: $ 0.955		$ 0.94396 (1.22%) $ 0.93257
LEO

UNUS SED LEO

LEO/BTC

$ 12.862K B: $ 5.7159
H: $ 6.0498		$ 5.9224 (0.54%) $ 5.8905
MATIC

Polygon

MATIC/BTC

$ 12.729K B: $ 0.700962
H: $ 0.728922		$ 0.717173 (0.48%) $ 0.713754
ALGO

Algorand

ALG/BTC

$ 12.662K B: $ 0.178211
H: $ 0.188654		$ 0.186357 (4.05%) $ 0.179102
BOSON

Boson Protocol

BOSON/USD

$ 12.596K B: $ 0.49442
H: $ 0.53998		$ 0.49985 (1.1%) $ 0.49442
ATOM

Cosmos

ATO/USDT

$ 12.169K B: $ 8.6063
H: $ 8.7707		$ 8.6716 (0.03%) $ 8.6691
LYM

Lympo

LYM/USD

$ 11.828K B: $ 0.002613
H: $ 0.002719		$ 0.002672 (2.26%) $ 0.002613
IDX

Index Chain

IDX/USD

$ 11.627K B: $ 0.12624
H: $ 0.1299		$ 0.12948 (-0.12%) $ 0.12964
TRX

Tron

TRX/BTC

$ 11.347K B: $ 0.120787
H: $ 0.127798		$ 0.12379 (-0.74%) $ 0.124708
DASH

Dash

DASH/USD

$ 11.123K B: $ 29.36
H: $ 30.07		$ 29.81 (1.27%) $ 29.44
OCEAN

Ocean Protocol

OCEAN/USD

$ 10.729K B: $ 0.9418
H: $ 1.0054		$ 0.97117 (2.37%) $ 0.94864
NEXO

Nexo

NEXO/USDT

$ 10.536K B: $ 1.2989
H: $ 1.386		$ 1.3336 (1.26%) $ 1.317
DUSK

Dusk Network

DUSK/USD

$ 9.967K B: $ 0.31848
H: $ 0.3616		$ 0.35364 (10.78%) $ 0.31922