Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 115.597M
Nb. Paires
227
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 68.255M B: $ 66,280.00
H: $ 67,482.00		$ 66,979.00 (-0.12%) $ 67,059.00
USDT

Tether

USDT/USD

$ 10.671M B: $ 0.99999
H: $ 1.0008		$ 1.0003 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 7.908M B: $ 66,174.25
H: $ 67,554.24		$ 66,980.72 (-0.09%) $ 67,040.02
ETH

Ethereum

ETH/USD

$ 6.356M B: $ 3,069.90
H: $ 3,144.80		$ 3,113.40 (0.65%) $ 3,093.20
USDT

Tether

USDT/EUR

$ 2.589M B: $ 0.997566
H: $ 1.0016		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 2.520M B: $ 3,064.89
H: $ 3,150.79		$ 3,114.17 (0.68%) $ 3,093.12
BTC

Bitcoin

BTC/USDT

$ 2.510M B: $ 66,247.34
H: $ 67,455.57		$ 66,976.43 (-0.09%) $ 67,037.47
XRP

Ripple

XRP/USD

$ 2.017M B: $ 0.519
H: $ 0.52932		$ 0.52102 (-0.4%) $ 0.5231
EUR

Euro

EUR/USD

$ 1.693M B: $ 1.0861
H: $ 1.0878		$ 1.0868 (-0%) $ 1.0868
XRP

Ripple

XRP/EUR

$ 1.615M B: $ 0.518555
H: $ 0.52949		$ 0.521108 (-0.5%) $ 0.523722
USDC

USD Coin

USDC/USD

$ 1.393M B: $ 0.99995
H: $ 1.0001		$ 1.00 (-0%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 1.072M B: $ 15.95
H: $ 16.52		$ 16.45 (0.98%) $ 16.29
BTC

Bitcoin

BTC/GBP

$ 908.664K B: $ 66,228.72
H: $ 67,462.52		$ 67,060.99 (-0.07%) $ 67,109.28
BCH

Bitcoin Cash

BCH/USD

$ 766.762K B: $ 462.26
H: $ 491.58		$ 476.86 (2.11%) $ 467.01
LINK

ChainLink

LINK/EUR

$ 606.864K B: $ 15.93
H: $ 16.50		$ 16.47 (1.07%) $ 16.29
BCH

Bitcoin Cash

BCH/EUR

$ 494.142K B: $ 463.05
H: $ 492.52		$ 476.41 (1.97%) $ 467.22
USDC

USD Coin

USDC/EUR

$ 366.954K B: $ 0.995948
H: $ 1.0014		$ 0.999787 (-0.02%) $ 0.99996
ETH

Ethereum

ETH/USDC

$ 339.380K B: $ 3,082.15
H: $ 3,140.55		$ 3,114.89 (0.28%) $ 3,106.32
LTC

Litecoin

LTC/USD

$ 337.842K B: $ 82.82
H: $ 84.81		$ 83.86 (-0.27%) $ 84.09
ETH

Ethereum

ETH/USDT

$ 285.858K B: $ 3,069.27
H: $ 3,148.65		$ 3,113.10 (0.74%) $ 3,090.37
ETH

Ethereum

ETH/BTC

$ 283.154K B: $ 3,049.86
H: $ 3,156.86		$ 3,111.19 (0.6%) $ 3,092.66
BTC

Bitcoin

BTC/USDC

$ 278.307K B: $ 66,263.69
H: $ 67,439.39		$ 66,995.01 (-0.02%) $ 67,011.69
XRP

Ripple

XRP/BTC

$ 245.512K B: $ 0.514333
H: $ 0.531758		$ 0.521097 (-0.5%) $ 0.523731
XLM

Stellar

XLM/USD

$ 231.202K B: $ 0.10746
H: $ 0.1099		$ 0.10791 (-0.68%) $ 0.10865
LTC

Litecoin

LTC/EUR

$ 210.335K B: $ 82.74
H: $ 84.89		$ 83.86 (-0.38%) $ 84.17
UNI

Uniswap

UNI/USD

$ 191.791K B: $ 7.4722
H: $ 7.8326		$ 7.8326 (4.6%) $ 7.4879
ETH

Ethereum

ETH/GBP

$ 187.703K B: $ 3,070.14
H: $ 3,147.78		$ 3,115.50 (0.78%) $ 3,091.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 151.846K B: $ 0.11291
H: $ 0.11673		$ 0.11407 (-1.42%) $ 0.11571
MATIC

Polygon

MATIC/USD

$ 140.294K B: $ 0.70937
H: $ 0.72227		$ 0.71142 (-0.28%) $ 0.71339
LTC

Litecoin

LTC/BTC

$ 128.099K B: $ 82.35
H: $ 85.29		$ 83.86 (-0.36%) $ 84.16
ZRX

0x

ZRX/USD

$ 100.081K B: $ 0.54793
H: $ 0.61259		$ 0.60084 (2.01%) $ 0.58899
UNI

Uniswap

UNI/EUR

$ 96.133K B: $ 7.4938
H: $ 7.9441		$ 7.9367 (5.84%) $ 7.4991
XRP

Ripple

XRP/USDT

$ 52.834K B: $ 0.519215
H: $ 0.528802		$ 0.520276 (-0.63%) $ 0.523595
XRP

Ripple

XRP/GBP

$ 50.573K B: $ 0.520025
H: $ 0.529072		$ 0.52108 (-0.29%) $ 0.522592
USDC

USD Coin

USDC/USDT

$ 40.819K B: $ 0.99792
H: $ 1.0006		$ 1.0001 (-0.01%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.640K B: $ 0.113147
H: $ 0.1168		$ 0.114181 (-1.42%) $ 0.115823
MKR

Maker

MKR/USD

$ 39.747K B: $ 2,753.94
H: $ 2,862.00		$ 2,825.23 (0.98%) $ 2,797.84
MATIC

Polygon

MATIC/EUR

$ 33.846K B: $ 0.709225
H: $ 0.728846		$ 0.711487 (-2.19%) $ 0.727415
AAVE

Aave

AAVE/USD

$ 33.303K B: $ 88.25
H: $ 89.30		$ 88.82 (0.25%) $ 88.60
ZRX

0x

ZRX/EUR

$ 31.614K B: $ 0.541938
H: $ 0.620324		$ 0.594425 (1.6%) $ 0.585062
ALGO

Algorand

ALGO/USD

$ 30.374K B: $ 0.18036
H: $ 0.1862		$ 0.18036 (-1.82%) $ 0.1837
XLM

Stellar

XLM/EUR

$ 28.128K B: $ 0.107521
H: $ 0.110045		$ 0.107965 (-0.68%) $ 0.108705
LTC

Litecoin

LTC/GBP

$ 26.136K B: $ 82.87
H: $ 84.69		$ 83.85 (-0.24%) $ 84.05
BCH

Bitcoin Cash

BCH/BTC

$ 21.885K B: $ 460.09
H: $ 492.67		$ 476.96 (2.14%) $ 466.96
AUDIO

Audius

AUDIO/USD

$ 20.492K B: $ 0.15711
H: $ 0.1624		$ 0.15711 (-1.31%) $ 0.1592
LINK

ChainLink

LINK/BTC

$ 18.188K B: $ 15.89
H: $ 16.59		$ 16.46 (0.96%) $ 16.31
LINK

ChainLink

LINK/GBP

$ 16.894K B: $ 16.15
H: $ 16.37		$ 16.23 (0%) $ 16.23
YFI

yearn.finance

YFI/EUR

$ 14.662K B: $ 6,971.64
H: $ 8,697.19		$ 7,052.37 (-0.02%) $ 7,053.66
SNX

Synthetix

SNX/EUR

$ 14.630K B: $ 2.665
H: $ 2.725		$ 2.677 (-0.42%) $ 2.6883
MKR

Maker

MKR/EUR

$ 12.227K B: $ 2,748.46
H: $ 2,982.14		$ 2,785.17 (0.02%) $ 2,784.48
ALGO

Algorand

ALGO/EUR

$ 10.588K B: $ 0.181852
H: $ 0.188554		$ 0.186433 (0.16%) $ 0.186141
AAVE

Aave

AAVE/EUR

$ 9.918K B: $ 88.04
H: $ 89.45		$ 88.70 (-0.22%) $ 88.89
GRT

The Graph

GRT/EUR

$ 9.917K B: $ 0.310735
H: $ 0.320159		$ 0.31095 (-2.09%) $ 0.317593
BAT

Basic Attention Token

BAT/USD

$ 9.300K B: $ 0.23541
H: $ 0.24599		$ 0.24529 (0%) $ 0.24528
AUDIO

Audius

AUDIO/EUR

$ 9.169K B: $ 0.15685
H: $ 0.162478		$ 0.156959 (-1.59%) $ 0.159492
YFI

yearn.finance

YFI/USD

$ 8.808K B: $ 7,055.99
H: $ 7,170.59		$ 7,077.00 (0.28%) $ 7,056.99
XLM

Stellar

XLM/GBP

$ 7.525K B: $ 0.107586
H: $ 0.10972		$ 0.107662 (-0.92%) $ 0.108666
GRT

The Graph

GRT/USD

$ 6.999K B: $ 0.3113
H: $ 0.32114		$ 0.31192 (-1.32%) $ 0.3161
COMP

Compound

COMP/USD

$ 5.439K B: $ 56.34
H: $ 57.12		$ 56.34 (-1.33%) $ 57.10
AXS

Axie Infinity

AXS/EUR

$ 4.230K B: $ 7.1526
H: $ 8.3654		$ 7.4214 (-2.45%) $ 7.6078
SAND

The Sandbox

SAND/EUR

$ 3.982K B: $ 0.443432
H: $ 0.454136		$ 0.443738 (-1.26%) $ 0.449382
XLM

Stellar

XLM/BTC

$ 2.994K B: $ 0.107374
H: $ 0.11067		$ 0.108506 (-0.12%) $ 0.108636
STORJ

Storj

STORJ/EUR

$ 2.974K B: $ 0.547368
H: $ 0.613536		$ 0.547757 (0%) $ 0.547751
CRV

Curve DAO Token

CRV/EUR

$ 2.930K B: $ 0.428965
H: $ 0.436361		$ 0.429261 (-0.73%) $ 0.432428
CHZ

Chiliz

CHZ/EUR

$ 2.884K B: $ 0.119055
H: $ 0.123393		$ 0.120702 (-2.09%) $ 0.123279
UMA

UMA

UMA/USD

$ 2.372K B: $ 3.58
H: $ 3.72		$ 3.59 (0.28%) $ 3.58
ENJ

EnjinCoin

ENJ/EUR

$ 2.346K B: $ 0.311561
H: $ 0.326349		$ 0.326046 (2.13%) $ 0.319256
BAT

Basic Attention Token

BAT/EUR

$ 2.229K B: $ 0.244149
H: $ 0.250255		$ 0.244317 (-0.55%) $ 0.245667
AXS

Axie Infinity

AXS/USD

$ 2.193K B: $ 7.3354
H: $ 7.509		$ 7.448 (-0.59%) $ 7.492
SNX

Synthetix

SNX/EUR

$ 2.036K B: $ 2.6731
H: $ 2.7953		$ 2.6908 (-0.38%) $ 2.701
CHZ

Chiliz

CHZ/USD

$ 1.799K B: $ 0.1196
H: $ 0.12339		$ 0.1196 (-3.07%) $ 0.12339
AAVE

Aave

AAVE/BTC

$ 1.717K B: $ 87.91
H: $ 89.77		$ 88.84 (-0.41%) $ 89.21
UNI

Uniswap

UNI/BTC

$ 1.595K B: $ 7.546
H: $ 7.724		$ 7.655 (0.27%) $ 7.6347
CRV

Curve DAO Token

CRV/USD

$ 1.510K B: $ 0.43
H: $ 0.4366		$ 0.43 (-0.81%) $ 0.43352
STORJ

Storj

STORJ/USD

$ 1.374K B: $ 0.54659
H: $ 0.62051		$ 0.55373 (1.31%) $ 0.54659
COMP

Compound

COMP/EUR

$ 758 B: $ 56.33
H: $ 57.64		$ 56.42 (-0.95%) $ 56.96
AUDIO

Audius

AUDIO/BTC

$ 463 B: $ 0.160398
H: $ 0.163306		$ 0.162089 (3.92%) $ 0.15597
SUSHI

SushiSwap

SUSHI/USD

$ 398 B: $ 1.123
H: $ 1.123		$ 1.123 (0%) $ 1.123
KNC

KyberNetwork

KNC/EUR

$ 368 B: $ 0.590388
H: $ 0.603844		$ 0.603283 (-0%) $ 0.603288
KNC

KyberNetwork

KNC/USD

$ 311 B: $ 0.59049
H: $ 0.59963		$ 0.59963 (0%) $ 0.59963
SAND

The Sandbox

SAND/USD

$ 293 B: $ 0.447
H: $ 0.4503		$ 0.4484 (0.31%) $ 0.447
UMA

UMA

UMA/EUR

$ 135 B: $ 3.5623
H: $ 3.7421		$ 3.7387 (4.88%) $ 3.5648
USDP

Paxos Dollar

PAX/USD

$ 99 B: $ 1.02
H: $ 1.02		$ 1.02 (0%) $ 1.02
ENJ

EnjinCoin

ENJ/USD

$ 94 B: $ 0.31967
H: $ 0.32418		$ 0.32386 (0%) $ 0.32386
EURT

Tether EURt

EURT/EUR

$ 57 B: $ 1.0815
H: $ 1.0832		$ 1.0822 (1.53%) $ 1.0659
EURT

Tether EURt

EURT/USD

$ 56 B: $ 1.0633
H: $ 1.0633		$ 1.0633 (-0.44%) $ 1.068