Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 1.592B
Nb. Paires
652
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 695.507M B: $ 65,822.90
H: $ 67,500.00		$ 67,351.57 (1.7%) $ 66,228.02
ETH

Ethereum

ETH/USD

$ 216.093M B: $ 3,020.51
H: $ 3,144.30		$ 3,136.17 (3.48%) $ 3,030.73
USDT

Tether

USDT/USD

$ 158.143M B: $ 1.00
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
SOL

Solana

SOL/USD

$ 134.921M B: $ 165.86
H: $ 175.92		$ 175.41 (4.73%) $ 167.48
LINK

ChainLink

LINK/USD

$ 41.398M B: $ 15.92
H: $ 16.77		$ 16.15 (-2.26%) $ 16.52
DOGE

Dogecoin

DOGE/USD

$ 38.258M B: $ 0.15118
H: $ 0.15697		$ 0.15643 (2.83%) $ 0.15213
BTC

Bitcoin

BTC/USDT

$ 28.865M B: $ 65,824.59
H: $ 67,487.63		$ 67,375.71 (1.76%) $ 66,212.90
SHIB

SHIBA INU

SHIB/USD

$ 24.934M B: $ 0.00002458
H: $ 0.00002531		$ 0.00002515 (1.49%) $ 0.00002478
BTC

Bitcoin

BTC/EUR

$ 20.339M B: $ 65,922.53
H: $ 67,470.78		$ 67,340.55 (1.53%) $ 66,325.21
FET

Fetch.ai

FET/USD

$ 15.708M B: $ 2.2446
H: $ 2.4251		$ 2.3346 (3.13%) $ 2.2638
ETH

Ethereum

ETH/BTC

$ 15.398M B: $ 3,006.79
H: $ 3,154.28		$ 3,137.91 (3.56%) $ 3,029.93
ETH

Ethereum

ETH/USDT

$ 14.910M B: $ 3,020.56
H: $ 3,144.88		$ 3,141.83 (3.65%) $ 3,031.28
XRP

Ripple

XRP/USD

$ 14.190M B: $ 0.5197
H: $ 0.5294		$ 0.5252 (0.83%) $ 0.5209
BCH

Bitcoin Cash

BCH/USD

$ 11.014M B: $ 459.49
H: $ 488.70		$ 487.83 (4.72%) $ 465.86
BTC

Bitcoin

BTC/GBP

$ 9.132M B: $ 66,033.04
H: $ 67,499.96		$ 67,371.37 (1.37%) $ 66,461.13
LTC

Litecoin

LTC/USD

$ 8.996M B: $ 82.76
H: $ 84.85		$ 84.45 (1.72%) $ 83.02
USDT

Tether

USDT/EUR

$ 8.776M B: $ 0.999235
H: $ 1.0022		$ 1.0003 (-0.16%) $ 1.0019
ETH

Ethereum

ETH/EUR

$ 7.848M B: $ 3,026.37
H: $ 3,145.00		$ 3,139.75 (3.39%) $ 3,036.79
ICP

Internet Computer

ICP/USD

$ 7.241M B: $ 12.66
H: $ 13.47		$ 13.23 (4.03%) $ 12.72
ADA

Cardano

ADA-USD

$ 7.207M B: $ 0.4783
H: $ 0.4885		$ 0.4843 (-0.84%) $ 0.4884
SOL

Solana

SOL/EUR

$ 6.774M B: $ 166.11
H: $ 176.04		$ 175.59 (4.6%) $ 167.86
ZRX

0x

ZRX/USD

$ 6.153M B: $ 0.496317
H: $ 0.615706		$ 0.604526 (20.52%) $ 0.501582
USDT

Tether

USDT/USDC

$ 5.592M B: $ 0.9995
H: $ 1.00		$ 0.9998 (0.03%) $ 0.9995
SOL

Solana

SOL/USDT

$ 4.806M B: $ 165.86
H: $ 176.07		$ 175.95 (4.96%) $ 167.63
TRB

Tellor

TRB/USD

$ 4.260M B: $ 105.46
H: $ 110.66		$ 106.98 (-1.26%) $ 108.35
DOT

Polkadot

DOT/USD

$ 4.236M B: $ 7.141
H: $ 7.273		$ 7.184 (-0.36%) $ 7.21
GRT

The Graph

GRT/USD

$ 4.234M B: $ 0.3093
H: $ 0.3225		$ 0.3137 (-0.76%) $ 0.3161
MATIC

Polygon

MATIC/USD

$ 3.966M B: $ 0.7068
H: $ 0.7223		$ 0.7187 (1%) $ 0.7116
XLM

Stellar

XLM/USD

$ 3.782M B: $ 0.107422
H: $ 0.109851		$ 0.109341 (1.25%) $ 0.107995
MKR

Maker

MKR/USD

$ 3.492M B: $ 2,704.25
H: $ 2,869.43		$ 2,850.24 (4.82%) $ 2,719.13
ETH

Ethereum

ETH/GBP

$ 3.490M B: $ 3,032.66
H: $ 3,145.10		$ 3,137.74 (3.15%) $ 3,042.01
ETC

Ethereum Classic

ETC/USD

$ 3.097M B: $ 28.00
H: $ 29.14		$ 28.86 (2.38%) $ 28.19
USDC

USD Coin

USDC/EUR

$ 2.986M B: $ 0.998778
H: $ 1.0021		$ 1.0002 (-0.16%) $ 1.0018
FIL

Filecoin

FIL/USD

$ 2.470M B: $ 5.816
H: $ 5.99		$ 5.964 (2.04%) $ 5.845
DOGE

Dogecoin

DOGE/USDT

$ 2.449M B: $ 0.151206
H: $ 0.156966		$ 0.155931 (2.51%) $ 0.152114
SOL

Solana

SOL/BTC

$ 2.274M B: $ 164.77
H: $ 176.64		$ 175.40 (4.59%) $ 167.70
UNI

Uniswap

UNI/USD

$ 2.193M B: $ 7.363
H: $ 7.761		$ 7.713 (4.27%) $ 7.397
ATOM

Cosmos

ATOM/USD

$ 2.095M B: $ 8.60
H: $ 8.775		$ 8.67 (0.31%) $ 8.643
TRU

TrueFi

TRU/USD

$ 2.074M B: $ 0.1187
H: $ 0.1329		$ 0.1306 (9.38%) $ 0.1194
ALGO

Algorand

ALGO/USD

$ 1.948M B: $ 0.1782
H: $ 0.1868		$ 0.1859 (3.91%) $ 0.1789
USDT

Tether

USDT/GBP

$ 1.706M B: $ 0.999365
H: $ 1.0042		$ 1.0006 (-0.3%) $ 1.0037
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.640M B: $ 65,770.24
H: $ 67,554.00		$ 67,324.63 (1.63%) $ 66,247.89
SOL

Solana

SOL/GBP

$ 1.626M B: $ 166.23
H: $ 176.12		$ 176.09 (4.6%) $ 168.35
USDC

USD Coin

USDC/GBP

$ 1.485M B: $ 0.997713
H: $ 1.0039		$ 1.0004 (-0.34%) $ 1.0038
ACH

Alchemy Pay

ACH/USD

$ 1.439M B: $ 0.028236
H: $ 0.03027		$ 0.0299 (4.89%) $ 0.028507
AAVE

Aave

AAVE/USD

$ 1.381M B: $ 86.37
H: $ 90.06		$ 89.35 (2.57%) $ 87.11
FARM

Harvest Finance

FARM/USD

$ 1.347M B: $ 67.60
H: $ 70.83		$ 68.19 (-1.32%) $ 69.10
QNT

Quant

QNT/USD

$ 1.320M B: $ 95.45
H: $ 101.09		$ 99.62 (3.84%) $ 95.94
COTI

COTI

COTI/USD

$ 1.270M B: $ 0.1193
H: $ 0.137		$ 0.1345 (11.9%) $ 0.1202
MANA

Decentraland

MANA/USD

$ 1.194M B: $ 0.4295
H: $ 0.4459		$ 0.435 (0.39%) $ 0.4333
SUSHI

SushiSwap

SUSHI/USD

$ 1.142M B: $ 1.0964
H: $ 1.1456		$ 1.1079 (0.08%) $ 1.107
BCH

Bitcoin Cash

BCH/BTC

$ 1.119M B: $ 457.27
H: $ 492.14		$ 488.30 (4.83%) $ 465.78
SKL

SKALE Network

SKL/USD

$ 1.109M B: $ 0.0715
H: $ 0.0757		$ 0.0753 (3.86%) $ 0.0725
UMA

UMA

UMA/USD

$ 1.070M B: $ 3.58
H: $ 3.756		$ 3.714 (1.34%) $ 3.665
LPT

Livepeer

LPT/USD

$ 1.041M B: $ 17.93
H: $ 20.00		$ 19.09 (0.37%) $ 19.02
DOGE

Dogecoin

DOGE/BTC

$ 1.009M B: $ 0.150734
H: $ 0.158625		$ 0.156256 (3.03%) $ 0.151662
LINK

ChainLink

LINK/EUR

$ 963.858K B: $ 15.93
H: $ 16.78		$ 16.19 (-2.42%) $ 16.60
WBTC

Wrapped Bitcoin

WBTC/USD

$ 869.256K B: $ 65,000.00
H: $ 67,380.11		$ 67,275.91 (1.5%) $ 66,282.88
AMP

Amp

AMP/USD

$ 840.503K B: $ 0.00704
H: $ 0.00721		$ 0.00712 (0.85%) $ 0.00706
DAI

Multi-collateral DAI

DAI/USD

$ 741.328K B: $ 0.9979
H: $ 1.0001		$ 1.0001 (0.07%) $ 0.9994
DOGE

Dogecoin

DOGE/EUR

$ 656.830K B: $ 0.151501
H: $ 0.156935		$ 0.156392 (2.64%) $ 0.152371
SHIB

SHIBA INU

SHIB/USDT

$ 652.737K B: $ 0.0000246
H: $ 0.00002531		$ 0.0000251 (1.63%) $ 0.0000247
LRC

Loopring

LRC/USD

$ 581.071K B: $ 0.2533
H: $ 0.2634		$ 0.2609 (2.47%) $ 0.2546
BCH

Bitcoin Cash

BCH/EUR

$ 577.033K B: $ 460.04
H: $ 488.72		$ 488.12 (4.54%) $ 466.92
SNX

Synthetix

SNX/USD

$ 526.223K B: $ 2.649
H: $ 2.737		$ 2.693 (0.97%) $ 2.667
ENJ

EnjinCoin

ENJ/USD

$ 500.048K B: $ 0.313
H: $ 0.328		$ 0.323 (3.19%) $ 0.313
LINK

ChainLink

LINK/BTC

$ 477.277K B: $ 15.73
H: $ 17.05		$ 16.15 (-2.39%) $ 16.54
XTZ

Tezos

XTZ/USD

$ 434.155K B: $ 0.93
H: $ 0.954		$ 0.941 (0.53%) $ 0.936
COMP

Compound

COMP/USD

$ 398.367K B: $ 55.72
H: $ 57.86		$ 56.95 (1.79%) $ 55.95
CRV

Curve DAO Token

CRV/USD

$ 394.909K B: $ 0.427
H: $ 0.4382		$ 0.4335 (1.19%) $ 0.4284
LTC

Litecoin

LTC/EUR

$ 370.394K B: $ 82.74
H: $ 84.83		$ 84.37 (1.42%) $ 83.18
FET

Fetch.ai

FET/USDT

$ 348.945K B: $ 2.2454
H: $ 2.4238		$ 2.3351 (3.7%) $ 2.2517
XRP

Ripple

XRP/EUR

$ 345.940K B: $ 0.521125
H: $ 0.529168		$ 0.525038 (0.69%) $ 0.521451
MLN

Enzyme

MLN/USD

$ 331.871K B: $ 21.43
H: $ 22.71		$ 22.05 (0.82%) $ 21.87
ANKR

Ankr Network

ANKR/USD

$ 319.644K B: $ 0.04432
H: $ 0.04589		$ 0.04539 (2.25%) $ 0.04439
1INCH

1inch

1INCH/USD

$ 312.554K B: $ 0.386
H: $ 0.41		$ 0.401 (3.89%) $ 0.386
NMR

Numeraire

NMR/USD

$ 304.289K B: $ 26.65
H: $ 28.25		$ 27.70 (3.24%) $ 26.83
YFI

yearn.finance

YFI/USD

$ 301.818K B: $ 6,834.23
H: $ 7,074.00		$ 7,037.52 (2.35%) $ 6,875.96
ADA

Cardano

ADA/EUR

$ 280.332K B: $ 0.477762
H: $ 0.489499		$ 0.484065 (-1.07%) $ 0.489282
ICP

Internet Computer

ICP/USDT

$ 279.464K B: $ 12.68
H: $ 13.46		$ 13.17 (3.88%) $ 12.68
CHZ

Chiliz

CHZ/USD

$ 264.071K B: $ 0.1185
H: $ 0.1234		$ 0.1216 (2.27%) $ 0.1189
OXT

Orchid

OXT/USD

$ 247.439K B: $ 0.0965
H: $ 0.1004		$ 0.1004 (3.4%) $ 0.0971
LTC

Litecoin

LTC/BTC

$ 242.529K B: $ 81.75
H: $ 85.46		$ 84.46 (1.62%) $ 83.12
CELO

Celo

CGLD/USD

$ 242.219K B: $ 0.839
H: $ 0.874		$ 0.861 (2.38%) $ 0.841
DOGE

Dogecoin

DOGE/GBP

$ 235.354K B: $ 0.151842
H: $ 0.156925		$ 0.15629 (2.41%) $ 0.152605
EOS

EOS

EOS/USD

$ 230.535K B: $ 0.8144
H: $ 0.83		$ 0.8207 (0.29%) $ 0.8183
DOT

Polkadot

DOT/USDT

$ 229.823K B: $ 7.1503
H: $ 7.2731		$ 7.1814 (-0.13%) $ 7.1906
LINK

ChainLink

LINK/GBP

$ 228.829K B: $ 15.96
H: $ 16.80		$ 16.19 (-2.97%) $ 16.68
RAD

Radicle

RAD/USD

$ 225.858K B: $ 1.69
H: $ 1.75		$ 1.72 (0%) $ 1.72
ETC

Ethereum Classic

ETC/EUR

$ 219.984K B: $ 28.01
H: $ 29.14		$ 28.89 (2.43%) $ 28.20
MATIC

Polygon

MATIC/EUR

$ 200.008K B: $ 0.7086
H: $ 0.722185		$ 0.719251 (1.07%) $ 0.711643
GRT

The Graph

GRT/EUR

$ 197.308K B: $ 0.309415
H: $ 0.322565		$ 0.314523 (-0.58%) $ 0.31637
AXS

Axie Infinity

AXS/USD

$ 191.882K B: $ 7.25
H: $ 7.55		$ 7.48 (2.75%) $ 7.28
RLC

iExecRLC

RLC/USD

$ 190.370K B: $ 3.2161
H: $ 3.3318		$ 3.2265 (-0.82%) $ 3.2532
DOT

Polkadot

DOT/EUR

$ 175.213K B: $ 7.1403
H: $ 7.2708		$ 7.1838 (-0.45%) $ 7.2164
ENJ

EnjinCoin

ENJ/BTC

$ 162.887K B: $ 0.312001
H: $ 0.327375		$ 0.323961 (2.98%) $ 0.314583
IOTX

IoTeX

IOTX/USD

$ 162.712K B: $ 0.05107
H: $ 0.05275		$ 0.05218 (1.99%) $ 0.05116
MASK

Mask Network

MASK/USD

$ 156.475K B: $ 3.35
H: $ 3.46		$ 3.40 (1.19%) $ 3.36
ZEC

Zcash

ZEC/USD

$ 155.370K B: $ 23.35
H: $ 23.93		$ 23.62 (0.72%) $ 23.45
MATIC

Polygon

MATIC/BTC

$ 154.164K B: $ 0.697065
H: $ 0.729		$ 0.720662 (1.32%) $ 0.711289