Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 12.388M |
B: $ 65,775.00
H: $ 67,426.80 | $ 67,291.51 (1.61%) $ 66,223.89 |
Ethereum ETH/USDT | $ 5.803M |
B: $ 3,020.81
H: $ 3,142.24 | $ 3,138.20 (3.64%) $ 3,027.89 |
Solana SOL/USDT | $ 4.156M |
B: $ 165.82
H: $ 175.86 | $ 174.83 (3.99%) $ 168.13 |
Dogecoin DOGE/USDT | $ 1.828M |
B: $ 0.15119
H: $ 0.156841 | $ 0.156085 (2.4%) $ 0.152422 |
Fantom FTM/USDT | $ 1.555M |
B: $ 0.7822
H: $ 0.8864 | $ 0.8644 (7.67%) $ 0.8028 |
SHIBA INU SHIB/USDT | $ 1.365M |
B: $ 0.00002457
H: $ 0.0000253 | $ 0.0000251 (1.23%) $ 0.00002479 |
Ripple XRP/USDT | $ 614.283K |
B: $ 0.5199
H: $ 0.5298 | $ 0.5246 (0.83%) $ 0.5203 |
Binance Coin BNB/USDT | $ 606.216K |
B: $ 576.00
H: $ 584.23 | $ 580.25 (0.48%) $ 577.50 |
Multi-collateral DAI DAI/USDT | $ 487.294K |
B: $ 0.9978
H: $ 1.0397 | $ 1.0015 (-0.03%) $ 1.0018 |
ChainLink LINK/USDT | $ 477.442K |
B: $ 15.95
H: $ 16.75 | $ 16.16 (-1.82%) $ 16.46 |
Avalanche AVAX/USDT | $ 380.658K |
B: $ 36.22
H: $ 37.64 | $ 37.50 (1.74%) $ 36.86 |
Polkadot DOT/USDT | $ 364.493K |
B: $ 7.1423
H: $ 7.2677 | $ 7.1832 (-0.47%) $ 7.2168 |
Litecoin LTC/USDT | $ 325.267K |
B: $ 82.76
H: $ 84.73 | $ 84.35 (1.7%) $ 82.94 |
Bitcoin Cash BCH/USDT | $ 305.349K |
B: $ 459.34
H: $ 488.39 | $ 487.88 (4.15%) $ 468.46 |
Cardano ADA/USDT | $ 283.604K |
B: $ 0.4782
H: $ 0.4907 | $ 0.4844 (-0.82%) $ 0.4884 |
Internet Computer ICP/USDT | $ 275.780K |
B: $ 12.66
H: $ 13.43 | $ 13.25 (4.14%) $ 12.72 |
Tron TRX/USDT | $ 252.685K |
B: $ 0.123278
H: $ 0.12516 | $ 0.123536 (-0.74%) $ 0.124451 |
Polygon MATIC/USDT | $ 230.200K |
B: $ 0.7066
H: $ 0.7221 | $ 0.7171 (1.2%) $ 0.7086 |
USD Coin USDC/USDT | $ 188.075K |
B: $ 0.999
H: $ 1.0002 | $ 0.9997 (0.03%) $ 0.9994 |
Ethereum Classic ETC/USDT | $ 181.972K |
B: $ 27.99
H: $ 29.11 | $ 28.88 (2.45%) $ 28.19 |
Gala GALA/USDT | $ 168.117K |
B: $ 0.044305
H: $ 0.0475 | $ 0.046668 (4.73%) $ 0.044562 |
NEAR Protocol NEAR/USDT | $ 120.540K |
B: $ 7.9517
H: $ 8.3999 | $ 7.9902 (-2.55%) $ 8.1992 |
Theta Token THETA/USDT | $ 93.387K |
B: $ 2.2023
H: $ 2.266 | $ 2.2242 (-0.13%) $ 2.2272 |
PancakeSwap CAKE/USDT | $ 88.803K |
B: $ 2.634
H: $ 2.7082 | $ 2.6955 (1.8%) $ 2.6478 |
Cosmos ATOM/USDT | $ 83.489K |
B: $ 8.5991
H: $ 8.7814 | $ 8.6905 (0.78%) $ 8.6229 |
Render RNDR/USDT | $ 80.411K |
B: $ 9.9615
H: $ 10.39 | $ 10.11 (0.86%) $ 10.02 |
Decentraland MANA/USDT | $ 80.175K |
B: $ 0.4309
H: $ 0.4449 | $ 0.4348 (0.35%) $ 0.4333 |
Beam BEAM/USDT | $ 70.309K |
B: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
B: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Beam BEAM/USDT | $ 69.992K |
B: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
CoinEx token CET/USDT | $ 68.747K |
B: $ 0.039453
H: $ 0.041969 | $ 0.041338 (2.85%) $ 0.040193 |
dYdX DYDX/USDT | $ 68.677K |
B: $ 2.0073
H: $ 2.08 | $ 2.0625 (1.95%) $ 2.0231 |
Arweave AR/USDT | $ 62.569K |
B: $ 46.05
H: $ 49.30 | $ 47.54 (-1.39%) $ 48.21 |
Bitcoin SV BSV/USDT | $ 62.433K |
B: $ 63.51
H: $ 66.72 | $ 66.72 (3.81%) $ 64.27 |
Livepeer LPT/USDT | $ 60.415K |
B: $ 18.80
H: $ 19.90 | $ 19.06 (1.32%) $ 18.81 |
Cream Finance CREAM/USDT | $ 58.723K |
B: $ 47.13
H: $ 72.19 | $ 58.49 (23.87%) $ 47.22 |
Ethereum ETH/BTC | $ 57.639K |
B: $ 3,005.73
H: $ 3,168.99 | $ 3,136.24 (3.63%) $ 3,026.24 |
Ergo ERG/USDT | $ 52.193K |
B: $ 1.2996
H: $ 1.3699 | $ 1.3324 (1.03%) $ 1.3188 |
Fetch.ai FET/USDT | $ 47.872K |
B: $ 2.2504
H: $ 2.4259 | $ 2.3386 (3.41%) $ 2.2615 |
The Graph GRT/USDT | $ 45.033K |
B: $ 0.309019
H: $ 0.323967 | $ 0.3138 (1.04%) $ 0.310585 |
Algorand ALGO/USDT | $ 43.566K |
B: $ 0.178393
H: $ 0.186583 | $ 0.185687 (3.81%) $ 0.17887 |
Dogecoin DOGE/BTC | $ 37.325K |
B: $ 0.150039
H: $ 0.157954 | $ 0.156453 (2.41%) $ 0.152772 |
Monero XMR/USDT | $ 35.566K |
B: $ 133.11
H: $ 137.18 | $ 135.40 (1.72%) $ 133.11 |
Litecoin LTC/BTC | $ 35.080K |
B: $ 81.61
H: $ 85.70 | $ 84.46 (1.78%) $ 82.99 |
Bitcoin BTC/USDC | $ 34.224K |
B: $ 65,796.03
H: $ 67,547.93 | $ 67,315.21 (1.69%) $ 66,197.73 |
Yield Guild Games YGG/USDT | $ 32.352K |
B: $ 0.8373
H: $ 0.9286 | $ 0.9118 (8.69%) $ 0.8389 |
Stellar XLM/USDT | $ 32.265K |
B: $ 0.107491
H: $ 0.11 | $ 0.109232 (1.35%) $ 0.107773 |
Hedera Hashgraph HBAR/USDT | $ 27.939K |
B: $ 0.113781
H: $ 0.118678 | $ 0.114243 (-3.74%) $ 0.118678 |
Verasity VRA/USDT | $ 27.407K |
B: $ 0.005165
H: $ 0.005421 | $ 0.005282 (1.81%) $ 0.005188 |
Lido DAO Token LDO/USDT | $ 27.378K |
B: $ 1.7571
H: $ 1.8799 | $ 1.7906 (0.41%) $ 1.7832 |
Solana SOL/BTC | $ 25.498K |
B: $ 164.88
H: $ 176.09 | $ 175.17 (4.13%) $ 168.22 |
Kadena KDA/USDT | $ 24.796K |
B: $ 0.8076
H: $ 0.8485 | $ 0.8272 (1.88%) $ 0.8119 |
PIVX PIVX/USDT | $ 24.535K |
B: $ 0.3375
H: $ 0.3634 | $ 0.3416 (-2.62%) $ 0.3508 |
Nervos Network CKB/USDT | $ 24.471K |
B: $ 0.015263
H: $ 0.01683 | $ 0.016546 (7.56%) $ 0.015383 |
Uniswap UNI/USDT | $ 23.803K |
B: $ 7.3622
H: $ 7.75 | $ 7.7329 (5.04%) $ 7.3622 |
Game.com GTC/USDT | $ 23.704K |
B: $ 1.1101
H: $ 1.3355 | $ 1.2457 (4.45%) $ 1.1926 |
Klever KLV/USDT | $ 23.608K |
B: $ 0.002937
H: $ 0.003027 | $ 0.002949 (0.17%) $ 0.002944 |
Raydium RAY/USDT | $ 22.816K |
B: $ 3.2148
H: $ 3.7469 | $ 3.61 (5.89%) $ 3.4092 |
JasmyCoin JASMY/USDT | $ 22.361K |
B: $ 0.020019
H: $ 0.021234 | $ 0.020126 (-3.32%) $ 0.020817 |
Injective Protocol INJ/USDT | $ 22.092K |
B: $ 24.24
H: $ 25.64 | $ 25.04 (2.77%) $ 24.36 |
eCash XEC/USDT | $ 22.087K |
B: $ 0.00004778
H: $ 0.00005029 | $ 0.00005008 (4.01%) $ 0.00004815 |
0x ZRX/USDT | $ 21.645K |
B: $ 0.496
H: $ 0.6199 | $ 0.6045 (20.49%) $ 0.5017 |
Small Love Potion SLP/USDT | $ 21.611K |
B: $ 0.003617
H: $ 0.003825 | $ 0.003771 (3.49%) $ 0.003644 |
Flux FLUX/USDT | $ 21.490K |
B: $ 0.8836
H: $ 0.9171 | $ 0.8883 (-2.35%) $ 0.9097 |
Reserve Rights RSR/USDT | $ 20.987K |
B: $ 0.007149
H: $ 0.008799 | $ 0.008549 (18.34%) $ 0.007224 |
Ravencoin RVN/USDT | $ 19.805K |
B: $ 0.029265
H: $ 0.030245 | $ 0.029857 (0.86%) $ 0.029602 |
Bitcoin Cash BCH/BTC | $ 19.540K |
B: $ 456.29
H: $ 491.97 | $ 488.97 (4.46%) $ 468.10 |
Tezos XTZ/USDT | $ 19.334K |
B: $ 0.9201
H: $ 0.985 | $ 0.9419 (0.75%) $ 0.9349 |
Oasis Network ROSE/USDT | $ 19.179K |
B: $ 0.090397
H: $ 0.095016 | $ 0.093846 (3.37%) $ 0.090789 |
Aave AAVE/USDT | $ 18.447K |
B: $ 86.02
H: $ 90.13 | $ 89.53 (3.11%) $ 86.83 |
FTX Token FTT/USDT | $ 17.487K |
B: $ 1.627
H: $ 1.6764 | $ 1.6514 (1.05%) $ 1.6343 |
SideShift Token XAI/USDT | $ 17.362K |
B: $ 0.6175
H: $ 0.6599 | $ 0.642 (2.9%) $ 0.6239 |
Axie Infinity AXS/USDT | $ 17.342K |
B: $ 7.2685
H: $ 7.5999 | $ 7.4653 (2.44%) $ 7.2877 |
Conflux Network CFX/USDT | $ 16.806K |
B: $ 0.218398
H: $ 0.227203 | $ 0.226982 (2.86%) $ 0.220673 |
Dero DERO/BTC | $ 16.735K |
B: $ 2.6343
H: $ 3.1913 | $ 2.7341 (-11.29%) $ 3.0821 |
Beam BEAM/BTC | $ 16.477K |
B: $ 0.130914
H: $ 0.165992 | $ 0.160464 (19.29%) $ 0.13452 |
Beam BEAM/BTC | $ 16.381K |
B: $ 0.130914
H: $ 0.165992 | $ 0.159292 (17.09%) $ 0.13604 |
Tellor TRB/USDT | $ 16.268K |
B: $ 105.29
H: $ 110.04 | $ 107.45 (0.07%) $ 107.37 |
WINk WIN/USDT | $ 15.735K |
B: $ 0.000114
H: $ 0.000121 | $ 0.000121 (2%) $ 0.000118 |
Tron TRX/BTC | $ 15.618K |
B: $ 0.120552
H: $ 0.128482 | $ 0.123749 (-0.88%) $ 0.124852 |
Fantom FTM/BTC | $ 15.512K |
B: $ 0.772271
H: $ 0.890034 | $ 0.863303 (7.51%) $ 0.803004 |
Cosmos ATOM/BTC | $ 15.361K |
B: $ 8.4646
H: $ 8.9131 | $ 8.6725 (0.45%) $ 8.6336 |
VeChain VET/USDT | $ 15.006K |
B: $ 0.035711
H: $ 0.036766 | $ 0.035965 (-0.24%) $ 0.036052 |
The Sandbox SAND/USDT | $ 14.775K |
B: $ 0.4405
H: $ 0.4548 | $ 0.4477 (1.31%) $ 0.4419 |
Terra LUNA/USDT | $ 14.511K |
B: $ 0.5826
H: $ 0.6041 | $ 0.5939 (1.73%) $ 0.5838 |
DigiByte DGB/BTC | $ 14.506K |
B: $ 0.011534
H: $ 0.012185 | $ 0.011879 (1.37%) $ 0.011718 |
TrueFi TRU/USDT | $ 14.336K |
B: $ 0.118975
H: $ 0.133999 | $ 0.13052 (9.35%) $ 0.119355 |
Celsius CEL/USDT | $ 14.164K |
B: $ 0.616731
H: $ 0.674779 | $ 0.624388 (-0.1%) $ 0.62501 |
Ocean Protocol OCEAN/USDT | $ 14.148K |
B: $ 0.9369
H: $ 1.0087 | $ 0.9818 (4.26%) $ 0.9417 |
Perpetual Protocol PERP/USDT | $ 13.934K |
B: $ 1.032
H: $ 1.0697 | $ 1.0508 (1.16%) $ 1.0387 |
EnjinCoin ENJ/USDT | $ 13.911K |
B: $ 0.3086
H: $ 0.3359 | $ 0.3226 (3.93%) $ 0.3104 |
Centrifuge CFG/USDT | $ 13.837K |
B: $ 0.729
H: $ 0.7906 | $ 0.7462 (2.08%) $ 0.731 |
Electroneum ETN/USDT | $ 13.277K |
B: $ 0.002825
H: $ 0.003135 | $ 0.002993 (-3.23%) $ 0.003093 |
Loom Network LOOM/USDT | $ 13.190K |
B: $ 0.092113
H: $ 0.097322 | $ 0.093493 (-3.53%) $ 0.096913 |
Quant QNT/USDT | $ 13.093K |
B: $ 92.01
H: $ 100.90 | $ 99.68 (3.92%) $ 95.92 |
Mina MINA/USDT | $ 13.089K |
B: $ 0.7967
H: $ 0.8185 | $ 0.8108 (1.39%) $ 0.7997 |
MEME MEME/USDT | $ 13.082K |
B: $ 0.025271
H: $ 0.026303 | $ 0.026089 (3.21%) $ 0.025277 |
NEAR Protocol NEAR/BTC | $ 12.934K |
B: $ 7.7851
H: $ 8.3946 | $ 7.9909 (-2.2%) $ 8.1707 |
Kava KAVA/USDT | $ 12.893K |
B: $ 0.6613
H: $ 0.6798 | $ 0.6771 (2.39%) $ 0.6613 |
Chiliz CHZ/USDT | $ 12.786K |
B: $ 0.119321
H: $ 0.123474 | $ 0.121345 (1.66%) $ 0.119369 |