Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 503.556M
Nb. Paires
1559
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 181.734M B: $ 65,828.21
H: $ 67,439.36		$ 67,175.31 (1.27%) $ 66,330.01
ETH

Ethereum

ETH/USDT

$ 168.842M B: $ 3,020.63
H: $ 3,143.51		$ 3,138.01 (3.44%) $ 3,033.51
USDC

USD Coin

USDC/USDT

$ 57.666M B: $ 0.9995
H: $ 1.00		$ 0.9997 (-0.02%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 17.733M B: $ 0.15121
H: $ 0.15691		$ 0.15565 (2.04%) $ 0.15254
TRX

Tron

TRX/USDT

$ 13.171M B: $ 0.123271
H: $ 0.12508		$ 0.123701 (-0.92%) $ 0.124851
ETH

Ethereum

ETH/BTC

$ 12.759M B: $ 3,006.37
H: $ 3,152.12		$ 3,137.09 (3.42%) $ 3,033.27
LINK

ChainLink

LINK/USDT

$ 11.903M B: $ 15.94
H: $ 16.76		$ 16.15 (-2.68%) $ 16.59
LTC

Litecoin

LTC/USDT

$ 5.672M B: $ 82.76
H: $ 84.77		$ 84.22 (1.35%) $ 83.10
ADA

Cardano

ADA/USDT

$ 4.962M B: $ 0.47821
H: $ 0.48909		$ 0.48318 (-0.89%) $ 0.48751
ZRX

0x

ZRX/USDT

$ 3.556M B: $ 0.4964
H: $ 0.6132		$ 0.601 (19.25%) $ 0.504
XRP

Ripple

XRP/USDT

$ 3.553M B: $ 0.51971
H: $ 0.52899		$ 0.52369 (0.48%) $ 0.52121
BCH

Bitcoin Cash

BCH/USDT

$ 3.080M B: $ 459.38
H: $ 488.49		$ 488.40 (4.58%) $ 466.99
ATOM

Cosmos

ATOM/USDT

$ 2.766M B: $ 8.596
H: $ 8.776		$ 8.661 (0.19%) $ 8.645
EOS

EOS

EOS/USDT

$ 1.625M B: $ 0.8133
H: $ 0.8301		$ 0.8212 (0.21%) $ 0.8195
UNI

Uniswap

UNI/USDT

$ 1.477M B: $ 7.3636
H: $ 7.7677		$ 7.6783 (3.77%) $ 7.3994
THETA

Theta Token

THETA/USDT

$ 1.401M B: $ 2.2027
H: $ 2.2659		$ 2.2191 (-0.32%) $ 2.2261
RSR

Reserve Rights

RSR/USDT

$ 1.026M B: $ 0.007162
H: $ 0.008629		$ 0.008495 (17.14%) $ 0.007252
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
XTZ

Tezos

XTZ/USDT

$ 820.296K B: $ 0.9304
H: $ 0.9545		$ 0.9419 (0.51%) $ 0.9371
AXS

Axie Infinity

AXS/USDT

$ 754.764K B: $ 7.2453
H: $ 7.5487		$ 7.4743 (2.51%) $ 7.2913
ETC

Ethereum Classic

ETC/USDT

$ 686.456K B: $ 28.00
H: $ 29.13		$ 28.85 (2.62%) $ 28.12
SNX

Synthetix

SNX/USDT

$ 558.681K B: $ 2.649
H: $ 2.734		$ 2.692 (0.6%) $ 2.676
AAVE

Aave

AAVE/USDT

$ 531.543K B: $ 86.74
H: $ 90.06		$ 89.36 (2.58%) $ 87.11
OMG

OMG Network

OMG/USDT

$ 449.966K B: $ 0.6526
H: $ 0.6765		$ 0.6618 (0.61%) $ 0.6578
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
XRP

Ripple

XRP/BTC

$ 398.392K B: $ 0.51267
H: $ 0.534052		$ 0.523967 (0.51%) $ 0.521288
BCH

Bitcoin Cash

BCH/BTC

$ 364.062K B: $ 457.51
H: $ 491.23		$ 488.23 (4.49%) $ 467.23
BTT

BitTorrent

BTT/USDT

$ 358.034K B: $ 0.00000119
H: $ 0.00000122		$ 0.00000122 (2.04%) $ 0.0000012
1INCH

1inch

1INCH/USDT

$ 325.317K B: $ 0.385
H: $ 0.4102		$ 0.3991 (3.13%) $ 0.387
IOST

IOStoken

IOST/USDT

$ 269.926K B: $ 0.009039
H: $ 0.009231		$ 0.009178 (1.09%) $ 0.009079
QTUM

Qtum

QTUM/USDT

$ 240.250K B: $ 3.6697
H: $ 3.7552		$ 3.731 (1.29%) $ 3.6834
SUN

SUN

SUN/USDT

$ 227.787K B: $ 0.013039
H: $ 0.013251		$ 0.013158 (0.5%) $ 0.013093
BSV

Bitcoin SV

BCHSV/USDT

$ 220.273K B: $ 63.49
H: $ 67.71		$ 67.20 (4.45%) $ 64.34
XMR

Monero

XMR/BTC

$ 208.615K B: $ 138.44
H: $ 158.35		$ 154.17 (1.27%) $ 152.23
NEO

NEO

NEO/USDT

$ 203.552K B: $ 15.45
H: $ 15.82		$ 15.76 (1.08%) $ 15.59
ZIL

Zilliqa

ZIL/USDT

$ 182.455K B: $ 0.023467
H: $ 0.02412		$ 0.023821 (0.84%) $ 0.023622
ANKR

Ankr Network

ANKR/USDT

$ 173.455K B: $ 0.044244
H: $ 0.045876		$ 0.045414 (1.79%) $ 0.044614
ZEC

Zcash

ZEC/USDT

$ 172.531K B: $ 23.32
H: $ 23.94		$ 23.59 (0.3%) $ 23.52
REP

Augur

REP/USDT

$ 142.763K B: $ 1.184
H: $ 1.294		$ 1.211 (-3.43%) $ 1.254
LRC

Loopring

LRC/USDT

$ 140.232K B: $ 0.25325
H: $ 0.26344		$ 0.26086 (2.47%) $ 0.25456
DFT

DigiFinexToken

DFT/USDT

$ 139.870K B: $ 0.012735
H: $ 0.013283		$ 0.013244 (3.58%) $ 0.012786
YFI

yearn.finance

YFI/USDT

$ 138.156K B: $ 6,835.46
H: $ 7,063.70		$ 7,051.53 (2.53%) $ 6,877.64
DASH

Dash

DASH/USDT

$ 132.041K B: $ 29.28
H: $ 30.03		$ 29.76 (0.64%) $ 29.57
LAMB

Lambda

LAMB/USDT

$ 120.381K B: $ 0.006257
H: $ 0.006661		$ 0.006296 (-0.9%) $ 0.006353
WIN

WINk

WIN/USDT

$ 116.915K B: $ 0.000119
H: $ 0.000121		$ 0.00012 (0.82%) $ 0.000119
JST

JUST

JST/USDT

$ 113.671K B: $ 0.03227
H: $ 0.03272		$ 0.0325 (0.12%) $ 0.03246
CRO

Cronos

CRO/USDT

$ 111.806K B: $ 0.12366
H: $ 0.12673		$ 0.12575 (1.53%) $ 0.12386
TRX

Tron

TRX/BTC

$ 100.221K B: $ 0.120597
H: $ 0.127595		$ 0.123535 (-1.14%) $ 0.124966
SUSHI

SushiSwap

SUSHSI/USDT

$ 93.778K B: $ 1.1008
H: $ 1.1449		$ 1.1071 (-0.09%) $ 1.1081
NMR

Numeraire

NMR/USDT

$ 93.066K B: $ 26.63
H: $ 28.22		$ 27.61 (2.26%) $ 27.01
ONT

Ontology

ONT/USDT

$ 81.680K B: $ 0.316
H: $ 0.3242		$ 0.3186 (0.03%) $ 0.3185
GAS

Gas

GAS/USDT

$ 63.468K B: $ 5.098
H: $ 5.226		$ 5.185 (1.25%) $ 5.121
BAL

Balancer

BAL/USDT

$ 62.810K B: $ 3.507
H: $ 3.595		$ 3.568 (0.96%) $ 3.534
ETC

Ethereum Classic

ETC/BTC

$ 56.240K B: $ 27.64
H: $ 29.32		$ 28.83 (2.4%) $ 28.16
ELF

aelf

ELF/USDT

$ 54.270K B: $ 0.5196
H: $ 0.5298		$ 0.5285 (1.01%) $ 0.5232
LET

LinkEye

LET/USDT

$ 54.211K B: $ 0.00198
H: $ 0.002024		$ 0.002011 (1.47%) $ 0.001982
BAND

Band Protocol

BAND/USDT

$ 49.893K B: $ 1.4821
H: $ 1.5358		$ 1.5117 (1.2%) $ 1.4938
KNC

KyberNetwork

KNC/USDT

$ 44.668K B: $ 0.5806
H: $ 0.6025		$ 0.5988 (2.76%) $ 0.5827
BAT

Basic Attention Token

BAT/USDT

$ 40.506K B: $ 0.2405
H: $ 0.2474		$ 0.2457 (1.57%) $ 0.2419
XRP

Ripple

XRP/ETH

$ 40.500K B: $ 0.504475
H: $ 0.540715		$ 0.524079 (0.44%) $ 0.521794
MDT

Measurable Data Token

MDT/USDT

$ 40.047K B: $ 0.057882
H: $ 0.060738		$ 0.060706 (3.88%) $ 0.058438
BSV

Bitcoin SV

BCHSV/BTC

$ 38.728K B: $ 63.26
H: $ 67.84		$ 67.18 (4.3%) $ 64.41
REN

Ren

REN/USDT

$ 30.564K B: $ 0.058195
H: $ 0.060825		$ 0.059975 (2.93%) $ 0.058269
DGB

DigiByte

DGB/USDT

$ 30.281K B: $ 0.011855
H: $ 0.012137		$ 0.011964 (0.83%) $ 0.011865
ONG

ONG

ONG/USDT

$ 29.436K B: $ 0.5033
H: $ 0.514		$ 0.5114 (1.27%) $ 0.505
ZIL

Zilliqa

ZIL/ETH

$ 25.110K B: $ 0.023078
H: $ 0.024425		$ 0.023974 (1.71%) $ 0.02357
TRX

Tron

TRX/ETH

$ 13.158K B: $ 0.119282
H: $ 0.129811		$ 0.123933 (-0.64%) $ 0.124726
ATOM

Cosmos

ATOM/BTC

$ 12.225K B: $ 8.4754
H: $ 8.9566		$ 8.6569 (-0.03%) $ 8.6594
NEO

NEO

NEO/BTC

$ 12.213K B: $ 15.27
H: $ 15.92		$ 15.77 (1.1%) $ 15.59
ZEC

Zcash

ZEC/BTC

$ 6.692K B: $ 23.26
H: $ 24.06		$ 23.73 (0.48%) $ 23.62
EOS

EOS

EOS/BTC

$ 5.790K B: $ 0.802446
H: $ 0.835574		$ 0.820211 (0.13%) $ 0.819176
DASH

Dash

DASH/BTC

$ 2.258K B: $ 29.10
H: $ 30.29		$ 29.73 (0.57%) $ 29.56
EOS

EOS

EOS/ETH

$ 2.251K B: $ 0.795634
H: $ 0.848402		$ 0.826677 (1.21%) $ 0.816803
ATOM

Cosmos

ATOM/ETH

$ 1.444K B: $ 8.4094
H: $ 8.9653		$ 8.7362 (1.08%) $ 8.6425
QTUM

Qtum

QTUM/BTC

$ 1.034K B: $ 3.5481
H: $ 3.8373		$ 3.8223 (2.72%) $ 3.7211
LTC

Litecoin

LTC/BTC

$ 546 B: $ 81.76
H: $ 85.38		$ 84.24 (1.36%) $ 83.11
ONT

Ontology

ONT/BTC

$ 505 B: $ 0.313342
H: $ 0.323709		$ 0.319754 (0.43%) $ 0.318384
DASH

Dash

DASH/ETH

$ 412 B: $ 28.68
H: $ 30.60		$ 29.80 (0.92%) $ 29.53
ONG

ONG

ONG/BTC

$ 396 B: $ 0.500294
H: $ 0.515911		$ 0.511876 (0.88%) $ 0.507425
JOB

Jobchain

JOB/USDT

$ 55 B: $ 0.00016
H: $ 0.00035		$ 0.00035 (75%) $ 0.0002