Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USD | $ 18.191M |
B: $ 66,713.38
H: $ 66,713.13 | $ 66,716.24 (-0.23%) $ 66,868.15 |
Ethereum ETH/USD | $ 7.775M |
B: $ 3,108.65
H: $ 3,108.39 | $ 3,108.48 (0.49%) $ 3,093.24 |
Dogecoin DOGE/USD | $ 422.488K |
B: $ 0.15231
H: $ 0.15218 | $ 0.15244 (-0.75%) $ 0.15359 |
Ethereum ETH/BTC | $ 326.909K |
B: $ 3,110.84
H: $ 3,108.16 | $ 3,105.64 (0.79%) $ 3,081.28 |
ChainLink LINK/USD | $ 285.725K |
B: $ 16.60
H: $ 16.49 | $ 16.49 (2.34%) $ 16.11 |
PAX Gold PAXG/USD | $ 274.869K |
B: $ 2,409.87
H: $ 2,404.87 | $ 2,402.10 (-0.31%) $ 2,409.62 |
Fantom FTM/USD | $ 252.017K |
B: $ 0.8839
H: $ 0.8824 | $ 0.8863 (10.28%) $ 0.8037 |
Bitcoin BTC/SGD | $ 222.828K |
B: $ 66,489.78
H: $ 66,472.23 | $ 66,499.75 (0.14%) $ 66,405.73 |
Ethereum ETH/SGD | $ 222.173K |
B: $ 3,099.83
H: $ 3,097.09 | $ 3,102.64 (0.95%) $ 3,073.33 |
Litecoin LTC/USD | $ 221.278K |
B: $ 83.85
H: $ 83.80 | $ 83.88 (0.76%) $ 83.25 |
Bitcoin BTC/GBP | $ 135.618K |
B: $ 66,670.66
H: $ 66,650.51 | $ 66,619.96 (0.2%) $ 66,487.84 |
Uniswap UNI/USD | $ 97.730K |
B: $ 8.1299
H: $ 8.1145 | $ 8.1315 (8.56%) $ 7.4903 |
Bitcoin Cash BCH/USD | $ 71.937K |
B: $ 476.50
H: $ 476.25 | $ 476.69 (2.08%) $ 466.96 |
Bitcoin BTC/GUSD | $ 69.682K |
B: $ 66,696.31
H: $ 66,559.03 | $ 66,817.81 (0.39%) $ 66,559.03 |
Injective Protocol INJ/USD | $ 65.888K |
B: $ 24.74
H: $ 24.71 | $ 24.80 (0.9%) $ 24.58 |
Ethereum ETH/GBP | $ 45.095K |
B: $ 3,108.14
H: $ 3,105.64 | $ 3,108.67 (1.06%) $ 3,076.14 |
Multi-collateral DAI DAI/USD | $ 35.286K |
B: $ 0.9997
H: $ 0.99961 | $ 0.9997 (0%) $ 0.99969 |
Amp AMP/USD | $ 31.968K |
B: $ 0.00715
H: $ 0.00711 | $ 0.0071 (-0.98%) $ 0.00717 |
Basic Attention Token BAT/USD | $ 30.725K |
B: $ 0.24753
H: $ 0.24285 | $ 0.2425 (-0.21%) $ 0.243 |
Polygon MATIC/USD | $ 29.231K |
B: $ 0.71593
H: $ 0.71459 | $ 0.71351 (0.26%) $ 0.71168 |
Ethereum ETH/GUSD | $ 22.505K |
B: $ 3,108.85
H: $ 3,108.30 | $ 3,113.32 (1.07%) $ 3,080.41 |
The Graph GRT/USD | $ 22.291K |
B: $ 0.3132
H: $ 0.31 | $ 0.3132 (-0.19%) $ 0.3138 |
0x ZRX/USD | $ 19.407K |
B: $ 0.59786
H: $ 0.59661 | $ 0.59321 (9.75%) $ 0.54049 |
Ethereum ETH/EUR | $ 14.032K |
B: $ 3,111.94
H: $ 3,109.30 | $ 3,109.03 (2.15%) $ 3,043.56 |
Filecoin FIL/USD | $ 11.171K |
B: $ 5.901
H: $ 5.8057 | $ 5.8843 (-0.33%) $ 5.9038 |
yearn.finance YFI/USD | $ 11.011K |
B: $ 7,016.86
H: $ 7,009.65 | $ 7,022.13 (1.71%) $ 6,904.03 |
Ankr Network ANKR/USD | $ 9.900K |
B: $ 0.04482
H: $ 0.04471 | $ 0.0448 (-0.78%) $ 0.04515 |
Storj STORJ/USD | $ 8.959K |
B: $ 0.54459
H: $ 0.54392 | $ 0.54297 (0.58%) $ 0.53986 |
Bitcoin BTC/EUR | $ 7.843K |
B: $ 66,752.02
H: $ 66,731.26 | $ 66,948.03 (0.73%) $ 66,464.19 |
The Sandbox SAND/USD | $ 7.056K |
B: $ 0.45455
H: $ 0.44785 | $ 0.44785 (0.47%) $ 0.44576 |
SushiSwap SUSHI/USD | $ 6.428K |
B: $ 1.1249
H: $ 1.1232 | $ 1.1234 (-0.32%) $ 1.127 |
Ren REN/USD | $ 6.317K |
B: $ 0.05999
H: $ 0.05987 | $ 0.05989 (1.56%) $ 0.05897 |
API3 API3/USD | $ 6.236K |
B: $ 2.586
H: $ 2.575 | $ 2.552 (-0.04%) $ 2.553 |
Synthetix SNX/USD | $ 5.840K |
B: $ 2.6856
H: $ 2.6816 | $ 2.6679 (-0.89%) $ 2.6919 |
Loopring LRC/USD | $ 5.765K |
B: $ 0.26215
H: $ 0.25735 | $ 0.26215 (1.77%) $ 0.2576 |
Decentraland MANA/USD | $ 5.744K |
B: $ 0.43387
H: $ 0.43308 | $ 0.43387 (-0.28%) $ 0.4351 |
Maker MKR/USD | $ 5.310K |
B: $ 2,801.91
H: $ 2,799.19 | $ 2,788.77 (1.02%) $ 2,760.61 |
Curve DAO Token CRV/USD | $ 4.504K |
B: $ 0.4297
H: $ 0.4289 | $ 0.4261 (-1.62%) $ 0.4331 |
Compound COMP/USD | $ 4.454K |
B: $ 57.16
H: $ 56.07 | $ 57.03 (0.23%) $ 56.90 |
UMA UMA/USD | $ 4.298K |
B: $ 3.5748
H: $ 3.5674 | $ 3.5744 (-1.86%) $ 3.642 |
Aave AAVE/USD | $ 3.876K |
B: $ 89.89
H: $ 88.16 | $ 88.13 (-1.01%) $ 89.03 |
SKALE Network SKL/USD | $ 3.154K |
B: $ 0.0747
H: $ 0.07463 | $ 0.0746 (1.36%) $ 0.0736 |
ChainLink LINK/ETH | $ 3.012K |
B: $ 16.60
H: $ 16.31 | $ 16.61 (2.31%) $ 16.23 |
ChainLink LINK/BTC | $ 2.669K |
B: $ 16.69
H: $ 16.38 | $ 16.71 (3.7%) $ 16.12 |
Litecoin LTC/BTC | $ 2.248K |
B: $ 83.90
H: $ 83.48 | $ 83.50 (-0.66%) $ 84.06 |
Livepeer LPT/USD | $ 2.042K |
B: $ 19.19
H: $ 19.00 | $ 19.02 (-3.34%) $ 19.68 |
Zcash ZEC/USD | $ 1.544K |
B: $ 23.40
H: $ 22.88 | $ 23.40 (0.09%) $ 23.38 |
Orchid OXT/USD | $ 1.438K |
B: $ 0.10076
H: $ 0.10015 | $ 0.10076 (1.75%) $ 0.09903 |
Bitcoin Cash BCH/BTC | $ 563 |
B: $ 477.67
H: $ 470.99 | $ 467.01 (-1.77%) $ 475.43 |
Basic Attention Token BAT/BTC | $ 139 |
B: $ 0.247507
H: $ 0.242169 | $ 0.244849 (1.15%) $ 0.242063 |
Litecoin LTC/ETH | $ 106 |
B: $ 85.11
H: $ 82.90 | $ 83.12 (-0.22%) $ 83.30 |
Basic Attention Token BAT/ETH | $ 3 |
B: $ 0.248381
H: $ 0.241833 | $ 0.239353 (1.02%) $ 0.236942 |