HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 84.697M
Nb. Paires
2206
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 21.217M B: $ 65,847.01
H: $ 67,458.79		$ 67,189.39 (1.42%) $ 66,246.06
BTC

Bitcoin

BTC/USDC

$ 16.033M B: $ 65,825.89
H: $ 67,428.00		$ 67,177.24 (1.34%) $ 66,292.23
ADA

Cardano

ADA/USD

$ 14.005M B: $ 0.478624
H: $ 0.490275		$ 0.484624 (0.33%) $ 0.483013
ETH

Ethereum

ETH/USDC

$ 7.038M B: $ 3,021.36
H: $ 3,134.84		$ 3,134.84 (3.68%) $ 3,023.52
ETH

Ethereum

ETH/BTC

$ 3.744M B: $ 3,004.34
H: $ 3,148.71		$ 3,135.46 (3.7%) $ 3,023.54
AAVE

Aave

AAVE/USD

$ 2.381M B: $ 86.86
H: $ 89.90		$ 89.87 (3.1%) $ 87.17
NEAR

NEAR Protocol

NEARUSD

$ 1.993M B: $ 7.9483
H: $ 8.2438		$ 8.0478 (-2.34%) $ 8.2408
LINK

ChainLink

LINK/USD

$ 1.662M B: $ 15.95
H: $ 16.75		$ 16.27 (-1.15%) $ 16.46
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.503M B: $ 0.113696
H: $ 0.119424		$ 0.11452 (-3.3%) $ 0.118424
XRP

Ripple

XRP/USDT

$ 1.330M B: $ 0.519041
H: $ 0.528653		$ 0.524784 (1.17%) $ 0.518711
MATIC

Polygon

MATIC/USD

$ 1.194M B: $ 0.70685
H: $ 0.721963		$ 0.717556 (1.54%) $ 0.706685
TRX

Tron

TRX/USD

$ 980.498K B: $ 0.124065
H: $ 0.125095		$ 0.124477 (0.32%) $ 0.124084
EURS

STASIS EURS

EURS/USD

$ 909.682K B: $ 1.0837
H: $ 1.0889		$ 1.0861 (0.18%) $ 1.0841
DOT

Polkadot

DOT/USD

$ 837.153K B: $ 7.1414
H: $ 7.2703		$ 7.1955 (-0.57%) $ 7.2367
BNB

Binance Coin

BNB/USD

$ 793.567K B: $ 576.26
H: $ 584.46		$ 580.42 (0.68%) $ 576.51
CHZ

Chiliz

CHZ/USD

$ 736.945K B: $ 0.118402
H: $ 0.122942		$ 0.121195 (2.04%) $ 0.118778
LTC

Litecoin

LTC/USD

$ 654.945K B: $ 82.77
H: $ 84.77		$ 84.47 (1.85%) $ 82.93
1INCH

1inch

1INCH/USD

$ 486.639K B: $ 0.384373
H: $ 0.408391		$ 0.404362 (4.77%) $ 0.385964
ATOM

Cosmos

ATOM/USD

$ 479.836K B: $ 8.6013
H: $ 8.7729		$ 8.6804 (0.86%) $ 8.6061
UNI

Uniswap

UNI/USD

$ 454.516K B: $ 7.3614
H: $ 7.7108		$ 7.6917 (4.15%) $ 7.3853
MKR

Maker

MKR/USD

$ 411.504K B: $ 2,700.95
H: $ 2,864.56		$ 2,861.72 (5.73%) $ 2,706.70
BSV

Bitcoin SV

BSVUSD

$ 391.111K B: $ 63.56
H: $ 66.50		$ 66.28 (3.28%) $ 64.18
XLM

Stellar

XLM/USD

$ 366.025K B: $ 0.107476
H: $ 0.10985		$ 0.109369 (1.58%) $ 0.10767
XTZ

Tezos

XTZ/USD

$ 359.236K B: $ 0.931527
H: $ 0.954301		$ 0.943073 (0.75%) $ 0.936088
QTUM

Qtum

QTUM/USD

$ 306.262K B: $ 3.672
H: $ 3.7477		$ 3.6967 (-0.02%) $ 3.6975
EOS

EOS

EOS/USD

$ 306.229K B: $ 0.8131
H: $ 0.82945		$ 0.82299 (1.02%) $ 0.81467
NEO

NEO

NEO/USD

$ 276.722K B: $ 15.45
H: $ 15.81		$ 15.76 (1.47%) $ 15.53
ZEC

Zcash

ZEC/USD

$ 269.900K B: $ 23.31
H: $ 23.92		$ 23.56 (0.68%) $ 23.41
CRV

Curve DAO Token

CRV/USD

$ 253.283K B: $ 0.425762
H: $ 0.437023		$ 0.434294 (1.82%) $ 0.426525
ONT

Ontology

ONT/USD

$ 220.535K B: $ 0.315919
H: $ 0.324024		$ 0.318813 (0.19%) $ 0.318195
ZIL

Zilliqa

ZIL/USD

$ 209.403K B: $ 0.023359
H: $ 0.024069		$ 0.023749 (1.5%) $ 0.023399
IOTA

MIOTA

IOT/USD

$ 203.629K B: $ 0.214383
H: $ 0.222008		$ 0.220388 (2.14%) $ 0.215769
ALGO

Algorand

ALGO/USD

$ 168.958K B: $ 0.178118
H: $ 0.18671		$ 0.186419 (4%) $ 0.179249
VET

VeChain

VET/USDT

$ 160.731K B: $ 0.035676
H: $ 0.036657		$ 0.035943 (0.02%) $ 0.035936
OGN

Origin Protocol

OGN/USD

$ 156.760K B: $ 0.135224
H: $ 0.138656		$ 0.136947 (0.73%) $ 0.13595
YFI

yearn.finance

YFI/USD

$ 146.870K B: $ 6,826.10
H: $ 7,053.40		$ 7,038.60 (2.8%) $ 6,847.00
MANA

Decentraland

MANA/USD

$ 133.257K B: $ 0.43163
H: $ 0.4444		$ 0.434574 (0.18%) $ 0.433783
ARPA

ARPA Chain

ARPA/USD

$ 131.610K B: $ 0.070914
H: $ 0.073049		$ 0.072239 (1.83%) $ 0.070941
ADA

Cardano

ADA/ETH

$ 105.152K B: $ 0.484253
H: $ 0.507455		$ 0.485891 (-3.08%) $ 0.501323
ANKR

Ankr Network

ANKR/USD

$ 97.970K B: $ 0.04427
H: $ 0.045831		$ 0.045367 (2.26%) $ 0.044362
NEAR

NEAR Protocol

NEARBTC

$ 95.982K B: $ 7.8256
H: $ 8.3753		$ 8.0523 (-2.2%) $ 8.2337
IOST

IOStoken

IOST/USD

$ 91.407K B: $ 0.009036
H: $ 0.009219		$ 0.009146 (1.07%) $ 0.00905
KNC

KyberNetwork

KNC/USD

$ 83.495K B: $ 0.580229
H: $ 0.601843		$ 0.599605 (2.54%) $ 0.58476
BTC

Bitcoin

BTC/USD

$ 82.463K B: $ 65,933.86
H: $ 67,314.82		$ 67,106.52 (1.32%) $ 66,234.77
DASH

Dash

DASH/USD

$ 79.425K B: $ 29.27
H: $ 29.99		$ 29.64 (0.64%) $ 29.45
BNB

Binance Coin

BNB/BTC

$ 77.033K B: $ 568.78
H: $ 591.00		$ 581.11 (0.94%) $ 575.72
BNB

Binance Coin

BNB/ETH

$ 72.387K B: $ 581.24
H: $ 598.72		$ 581.24 (-2.72%) $ 597.50
OMG

OMG Network

OMG/USD

$ 71.122K B: $ 0.629483
H: $ 0.674216		$ 0.666703 (2.18%) $ 0.65248
MATIC

Polygon

MATIC/BTC

$ 63.829K B: $ 0.699552
H: $ 0.727671		$ 0.71896 (1.88%) $ 0.705713
XRP

Ripple

XRP/BTC

$ 63.165K B: $ 0.513212
H: $ 0.534071		$ 0.52448 (1.02%) $ 0.51917
BAT

Basic Attention Token

BAT/USD

$ 59.853K B: $ 0.239925
H: $ 0.246604		$ 0.246141 (1.99%) $ 0.241339
BTC

Bitcoin

BTC/DAI

$ 49.034K B: $ 65,919.62
H: $ 67,483.50		$ 67,164.49 (1.27%) $ 66,323.95
ETH

Ethereum

ETH/USD

$ 47.785K B: $ 3,021.17
H: $ 3,126.24		$ 3,126.24 (3.26%) $ 3,027.47
VET

VeChain

VET/BTC

$ 46.160K B: $ 0.035215
H: $ 0.036907		$ 0.03602 (0.26%) $ 0.035925
LINK

ChainLink

LINK/ETH

$ 44.501K B: $ 16.19
H: $ 17.31		$ 16.32 (-4.42%) $ 17.07
STORJ

Storj

STORJ/USD

$ 44.344K B: $ 0.536106
H: $ 0.561943		$ 0.550956 (2.15%) $ 0.539383
DGB

DigiByte

DGB/USD

$ 42.900K B: $ 0.01186
H: $ 0.012186		$ 0.012035 (1.7%) $ 0.011834
DGB

DigiByte

DGB/BTC

$ 42.057K B: $ 0.011721
H: $ 0.012284		$ 0.012007 (1.54%) $ 0.011825
KSM

Kusama

KSM/USD

$ 39.748K B: $ 29.32
H: $ 29.70		$ 29.49 (-0.1%) $ 29.52
ZRX

0x

ZRX/USD

$ 32.267K B: $ 0.496096
H: $ 0.610676		$ 0.605468 (21.91%) $ 0.496668
LINK

ChainLink

LINK/BTC

$ 28.233K B: $ 15.74
H: $ 17.03		$ 16.28 (-1.06%) $ 16.46
XMR

Monero

XMR/USD

$ 24.739K B: $ 133.36
H: $ 137.34		$ 136.34 (1.15%) $ 134.79
ADA

Cardano

ADA/BTC

$ 24.259K B: $ 0.471926
H: $ 0.49933		$ 0.484637 (0.44%) $ 0.482536
LTC

Litecoin

LTC/BTC

$ 23.096K B: $ 81.80
H: $ 85.32		$ 84.40 (1.81%) $ 82.90
TRX

Tron

TRX/BTC

$ 22.558K B: $ 0.121606
H: $ 0.127511		$ 0.124764 (0.35%) $ 0.124331
ZEN

Horizen

ZEN/USD

$ 19.676K B: $ 8.4956
H: $ 8.7416		$ 8.5731 (0.94%) $ 8.4931
ETH

Ethereum

ETH/DAI

$ 17.989K B: $ 3,022.73
H: $ 3,133.21		$ 3,133.21 (3.49%) $ 3,027.42
AAVE

Aave

AAVE/BTC

$ 15.581K B: $ 86.33
H: $ 90.33		$ 89.74 (3%) $ 87.12
ZEC

Zcash

ZEC/BTC

$ 15.154K B: $ 23.11
H: $ 24.02		$ 23.58 (-1.11%) $ 23.85
TEL

Telcoin

TEL/BTC

$ 14.570K B: $ 0.002812
H: $ 0.004236		$ 0.004012 (2.99%) $ 0.003895
AAVE

Aave

AAVE/ETH

$ 13.305K B: $ 89.06
H: $ 90.38		$ 90.05 (-0.35%) $ 90.37
HBAR

Hedera Hashgraph

HBAR/BTC

$ 12.811K B: $ 0.111874
H: $ 0.121089		$ 0.114491 (-3.29%) $ 0.118382
QTUM

Qtum

QTUM/BTC

$ 8.767K B: $ 3.6157
H: $ 3.7757		$ 3.7102 (0.32%) $ 3.6985
MKR

Maker

MKR/BTC

$ 7.744K B: $ 2,683.92
H: $ 2,875.09		$ 2,854.88 (5.52%) $ 2,705.49
TRX

Tron

TRX/ETH

$ 7.600K B: $ 0.12469
H: $ 0.129486		$ 0.125167 (-2.87%) $ 0.128871
UNI

Uniswap

UNI/BTC

$ 7.441K B: $ 7.3084
H: $ 7.7335		$ 7.7026 (4.43%) $ 7.3758
MANA

Decentraland

MANA/BTC

$ 7.227K B: $ 0.425319
H: $ 0.446058		$ 0.43399 (0.13%) $ 0.433415
PAXG

PAX Gold

PAXG/USDT

$ 5.416K B: $ 2,369.15
H: $ 2,386.29		$ 2,386.29 (0.95%) $ 2,363.74
XLM

Stellar

XLM/BTC

$ 4.351K B: $ 0.106672
H: $ 0.1107		$ 0.109586 (1.42%) $ 0.108047
IOST

IOStoken

IOST/BTC

$ 3.950K B: $ 0.008955
H: $ 0.009255		$ 0.009185 (1.05%) $ 0.009089
OMG

OMG Network

OMG/ETH

$ 3.488K B: $ 0.670923
H: $ 0.67155		$ 0.67155 (-2.19%) $ 0.686606
PLR

Pillar

PLR/USD

$ 3.349K B: $ 0.003005
H: $ 0.004705		$ 0.0031 (-46.55%) $ 0.0058
AVT

Aventus

AVT/ETH

$ 3.041K B: $ 3.0189
H: $ 3.3012		$ 3.3012 (8.5%) $ 3.0425
NMR

Numeraire

NMR/BTC

$ 2.862K B: $ 26.39
H: $ 28.39		$ 27.82 (3.43%) $ 26.90
LRC

Loopring

LRC/BTC

$ 2.784K B: $ 0.252523
H: $ 0.264708		$ 0.262509 (2.85%) $ 0.255246
EOS

EOS

EOS/BTC

$ 2.667K B: $ 0.803992
H: $ 0.833791		$ 0.823742 (1.01%) $ 0.815489
HMQ

Humaniq

HMQ/BTC

$ 2.629K B: $ 0.000751
H: $ 0.002523		$ 0.002513 (-25.48%) $ 0.003372
XAUR

Xaurum

XAUR/BTC

$ 2.463K B: $ 0.014684
H: $ 0.019091		$ 0.019015 (11.25%) $ 0.017091
ZSC

Zeusshield

ZSC/BTC

$ 2.427K B: $ 0.00007572
H: $ 0.000205		$ 0.000204 (-38.21%) $ 0.000331
LOC

LockTrip

LOC/USD

$ 2.236K B: $ 0.1621
H: $ 0.19		$ 0.173014 (-19.53%) $ 0.215
EOS

EOS

EOS/ETH

$ 2.000K B: $ 0.822735
H: $ 0.848769		$ 0.825872 (-2.26%) $ 0.845005
ZRX

0x

ZRX/BTC

$ 1.982K B: $ 0.493721
H: $ 0.613268		$ 0.602151 (21.52%) $ 0.495521
PTOY

Patientory

PTOY/BTC

$ 1.982K B: $ 0.007645
H: $ 0.007913		$ 0.007801 (-34.55%) $ 0.011918
BTG

Bitcoin Gold

BTG/USD

$ 1.979K B: $ 32.55
H: $ 35.00		$ 32.98 (1.48%) $ 32.50
XEM

NEM

XEM/USD

$ 1.873K B: $ 0.037731
H: $ 0.039176		$ 0.039022 (3.13%) $ 0.037838
ZEN

Horizen

ZEN/ETH

$ 1.865K B: $ 8.6564
H: $ 8.8588		$ 8.6564 (-1.55%) $ 8.7929
RLC

iExecRLC

RLC/BTC

$ 1.748K B: $ 3.172
H: $ 3.3314		$ 3.2403 (0.29%) $ 3.2311
LRC

Loopring

LRC/ETH

$ 1.738K B: $ 0.261353
H: $ 0.265894		$ 0.262441 (-0.6%) $ 0.264028
SMART

SmartCash

SMART/BTC

$ 1.643K B: $ 0.00001975
H: $ 0.00008095		$ 0.00004703 (41.99%) $ 0.00003312
ZIL

Zilliqa

ZIL/BTC

$ 1.636K B: $ 0.023218
H: $ 0.024184		$ 0.023772 (1.68%) $ 0.023378