Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 509.019M
Nb. Paires
731
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 130.019M B: $ 65,828.00
H: $ 67,443.00		$ 67,125.10 (1.33%) $ 66,243.60
SOL

Solana

SOL/USD

$ 66.228M B: $ 165.72
H: $ 174.71		$ 174.70 (4.02%) $ 167.95
USDT

Tether

USDT/EUR

$ 64.176M B: $ 0.999028
H: $ 1.0021		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 43.244M B: $ 3,018.64
H: $ 3,129.26		$ 3,117.67 (2.88%) $ 3,030.31
BTC

Bitcoin

BTC/EUR

$ 27.649M B: $ 65,949.94
H: $ 67,362.38		$ 67,106.08 (1.29%) $ 66,252.56
USDC

USD Coin

USDC/USD

$ 24.552M B: $ 0.9999
H: $ 1.005		$ 0.9999 (-0.01%) $ 1.00
BTC

Bitcoin

XBT/USDT

$ 13.861M B: $ 65,971.81
H: $ 67,523.05		$ 67,219.37 (1.27%) $ 66,375.57
USDC

USD Coin

USDC/EUR

$ 13.857M B: $ 0.998702
H: $ 1.002		$ 1.00 (0%) $ 0.999987
ETH

Ethereum

ETH/EUR

$ 12.128M B: $ 3,024.79
H: $ 3,124.00		$ 3,117.54 (2.86%) $ 3,030.88
USDT

Tether

USDT/GBP

$ 8.912M B: $ 0.999492
H: $ 1.0046		$ 1.0005 (0.03%) $ 1.0003
SOL

Solana

SOL/EUR

$ 8.551M B: $ 165.94
H: $ 174.71		$ 174.48 (3.84%) $ 168.03
LINK

ChainLink

LINK/USD

$ 6.354M B: $ 15.94
H: $ 16.75		$ 16.22 (-2.43%) $ 16.63
BTC

Bitcoin

XBT/USDC

$ 5.899M B: $ 65,842.97
H: $ 67,731.66		$ 67,121.28 (1.3%) $ 66,258.91
USDC

USD Coin

USDC/USDT

$ 4.786M B: $ 1.0013
H: $ 1.0036		$ 1.0017 (0%) $ 1.0017
BTC

Bitcoin

BTC/GBP

$ 4.015M B: $ 65,930.24
H: $ 67,461.25		$ 67,132.78 (1.34%) $ 66,246.58
ETH

Ethereum

ETH/USDT

$ 3.957M B: $ 3,023.21
H: $ 3,129.56		$ 3,122.92 (2.85%) $ 3,036.25
USDC

USD Coin

USDC/GBP

$ 3.726M B: $ 0.999111
H: $ 1.0044		$ 1.0003 (0.04%) $ 0.999873
ETH

Ethereum

ETH/BTC

$ 3.170M B: $ 3,001.76
H: $ 3,145.54		$ 3,117.29 (2.88%) $ 3,029.98
USDT

Tether

USDT/CHF

$ 2.844M B: $ 0.998877
H: $ 1.0021		$ 1.0004 (-0.25%) $ 1.0029
BCH

Bitcoin Cash

BCH/USD

$ 2.551M B: $ 459.88
H: $ 488.16		$ 487.10 (2.85%) $ 473.60
XRP

Ripple

XRP/USD

$ 2.448M B: $ 0.51846
H: $ 0.52939		$ 0.52495 (0.86%) $ 0.52048
ADA

Cardano

ADA/USD

$ 2.384M B: $ 0.478548
H: $ 0.490882		$ 0.483194 (0.47%) $ 0.480937
XRP

Ripple

XRP/EUR

$ 2.372M B: $ 0.518929
H: $ 0.530207		$ 0.525242 (1.02%) $ 0.519933
SOL

Solana

SOL/XBT

$ 2.134M B: $ 164.91
H: $ 175.63		$ 174.55 (3.9%) $ 168.01
USDT

Tether

USDT/AUD

$ 2.016M B: $ 0.998058
H: $ 1.0078		$ 1.00 (-0.17%) $ 1.0017
BTC

Bitcoin

BTC/CAD

$ 1.863M B: $ 65,850.77
H: $ 67,229.98		$ 67,093.83 (1.4%) $ 66,167.34
LINK

ChainLink

LINK/EUR

$ 1.823M B: $ 15.93
H: $ 16.77		$ 16.23 (-2.3%) $ 16.61
USDT

Tether

USDT/CAD

$ 1.696M B: $ 0.996106
H: $ 1.0015		$ 1.0004 (0.13%) $ 0.999119
DOT

Polkadot

DOT/USD

$ 1.675M B: $ 7.1446
H: $ 7.2696		$ 7.1959 (-0.94%) $ 7.2639
EUR

Euro

EUR/GBP

$ 1.658M B: $ 1.0865
H: $ 1.0896		$ 1.0866 (0.17%) $ 1.0848
ETH

Ethereum

ETH/GBP

$ 1.426M B: $ 3,029.45
H: $ 3,155.29		$ 3,120.98 (2.99%) $ 3,030.37
SOL

Solana

SOL/GBP

$ 1.349M B: $ 166.19
H: $ 174.76		$ 174.73 (4.04%) $ 167.94
DAI

Multi-collateral DAI

DAI/USD

$ 1.347M B: $ 0.99935
H: $ 1.0013		$ 1.001 (0.12%) $ 0.99983
ETH

Ethereum

ETH/USDC

$ 1.085M B: $ 3,019.22
H: $ 3,137.29		$ 3,116.92 (2.81%) $ 3,031.60
XMR

Monero

XMR/USD

$ 1.069M B: $ 133.51
H: $ 137.77		$ 137.30 (1.98%) $ 134.64
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.029M B: $ 65,676.60
H: $ 67,662.19		$ 67,184.84 (1.43%) $ 66,238.30
ETH

Ethereum

ETH/AUD

$ 994.029K B: $ 3,042.17
H: $ 3,122.82		$ 3,121.49 (2.83%) $ 3,035.61
OCEAN

Ocean Protocol

OCEAN/USD

$ 971.515K B: $ 0.9373
H: $ 1.0069		$ 0.9846 (3.44%) $ 0.9519
ADA

Cardano

ADA/EUR

$ 865.450K B: $ 0.478033
H: $ 0.491093		$ 0.483358 (0.53%) $ 0.480829
USDC

USD Coin

USDC/AUD

$ 828.410K B: $ 0.99759
H: $ 1.0074		$ 0.999397 (-0.22%) $ 1.0016
BTC

Bitcoin

XBT/CHF

$ 820.905K B: $ 65,982.28
H: $ 67,444.91		$ 67,142.54 (1.13%) $ 66,391.95
MATIC

Polygon

MATIC/USD

$ 768.627K B: $ 0.7048
H: $ 0.7223		$ 0.7175 (1.37%) $ 0.7078
FLOW

Flow

FLOW/USD

$ 740.309K B: $ 0.868
H: $ 0.908		$ 0.896 (1.47%) $ 0.883
LINK

ChainLink

LINK/USDT

$ 698.109K B: $ 15.99
H: $ 16.78		$ 16.27 (-2.13%) $ 16.62
DOGE

Dogecoin

DOGE/BTC

$ 688.670K B: $ 0.150746
H: $ 0.157817		$ 0.155059 (1.33%) $ 0.153023
ATOM

Cosmos

ATOM/USD

$ 671.869K B: $ 8.5991
H: $ 8.7865		$ 8.6747 (0.62%) $ 8.6213
GRT

The Graph

GRT/USD

$ 669.653K B: $ 0.30942
H: $ 0.32227		$ 0.31475 (1.48%) $ 0.31016
INJ

Injective Protocol

INJ/USD

$ 641.253K B: $ 24.34
H: $ 25.33		$ 25.28 (1.92%) $ 24.81
ZRX

0x

ZRX/USD

$ 632.586K B: $ 0.496
H: $ 0.612		$ 0.608 (21.84%) $ 0.499
ALGO

Algorand

ALGO/EUR

$ 628.306K B: $ 0.178923
H: $ 0.186659		$ 0.186214 (4.06%) $ 0.178952
XMR

Monero

XMR/EUR

$ 593.385K B: $ 133.52
H: $ 137.67		$ 137.45 (1.89%) $ 134.90
ETH

Ethereum

ETH/CAD

$ 589.014K B: $ 3,025.33
H: $ 3,127.41		$ 3,119.95 (2.87%) $ 3,032.84
MINA

Mina

MINAUSD

$ 572.690K B: $ 0.797
H: $ 0.826		$ 0.812 (1.25%) $ 0.802
DOT

Polkadot

DOT/EUR

$ 568.722K B: $ 7.1445
H: $ 7.2782		$ 7.1913 (-1.02%) $ 7.2655
LSK

Lisk

LSK/USD

$ 508.210K B: $ 1.9643
H: $ 2.0248		$ 1.9714 (-1.83%) $ 2.0082
BTC

Bitcoin

XBT/AUD

$ 504.589K B: $ 66,116.03
H: $ 67,540.31		$ 67,145.29 (1.18%) $ 66,359.85
XMR

Monero

XMR/BTC

$ 483.700K B: $ 132.31
H: $ 138.33		$ 137.61 (2.03%) $ 134.87
ADA

Cardano

ADA/USDT

$ 458.564K B: $ 0.479769
H: $ 0.491278		$ 0.483794 (0.55%) $ 0.481166
MKR

Maker

MKR/USD

$ 453.959K B: $ 2,700.70
H: $ 2,857.80		$ 2,848.00 (4.49%) $ 2,725.50
WBTC

Wrapped Bitcoin

WBTC/EUR

$ 442.184K B: $ 66,058.59
H: $ 69,065.13		$ 67,099.88 (1.64%) $ 66,016.07
ALGO

Algorand

ALGO/USD

$ 431.367K B: $ 0.17881
H: $ 0.18673		$ 0.1861 (3.78%) $ 0.17932
MATIC

Polygon

MATIC/EUR

$ 419.380K B: $ 0.706218
H: $ 0.72219		$ 0.717518 (1.29%) $ 0.708387
FIL

Filecoin

FIL/USD

$ 419.278K B: $ 5.83
H: $ 5.985		$ 5.944 (1%) $ 5.885
XRP

Ripple

XRP/USDT

$ 416.183K B: $ 0.519515
H: $ 0.530316		$ 0.525617 (0.81%) $ 0.521389
DAI

Multi-collateral DAI

DAI/EUR

$ 408.161K B: $ 0.998702
H: $ 1.0027		$ 1.0002 (0.03%) $ 0.999889
ZRX

0x

ZRX/EUR

$ 393.268K B: $ 0.496526
H: $ 0.611694		$ 0.610607 (22.63%) $ 0.497932
LINK

ChainLink

LINK/XBT

$ 389.269K B: $ 15.74
H: $ 17.05		$ 16.20 (-2.71%) $ 16.66
ETH

Ethereum

ETH/CHF

$ 364.848K B: $ 3,024.11
H: $ 3,123.72		$ 3,117.38 (2.62%) $ 3,037.66
BCH

Bitcoin Cash

BCH/EUR

$ 359.737K B: $ 460.01
H: $ 488.05		$ 487.40 (2.67%) $ 474.72
DAI

Multi-collateral DAI

DAI/USDT

$ 355.922K B: $ 1.0009
H: $ 1.0028		$ 1.0024 (0.08%) $ 1.0016
TRX

Tron

TRX/USD

$ 350.824K B: $ 0.124112
H: $ 0.125148		$ 0.12445 (0.21%) $ 0.124193
ATOM

Cosmos

ATOM/EUR

$ 333.534K B: $ 8.6104
H: $ 8.7691		$ 8.6681 (0.26%) $ 8.6453
XRP

Ripple

XRP/ETH

$ 324.952K B: $ 0.507132
H: $ 0.539171		$ 0.526263 (1.15%) $ 0.520304
ETC

Ethereum Classic

ETC/USD

$ 322.597K B: $ 28.05
H: $ 29.13		$ 28.95 (2.87%) $ 28.14
XRP

Ripple

XRP/GBP

$ 315.644K B: $ 0.519975
H: $ 0.534498		$ 0.525019 (0.92%) $ 0.520241
XRP

Ripple

XRP/BTC

$ 315.211K B: $ 0.513458
H: $ 0.533474		$ 0.52559 (1.2%) $ 0.51935
TRX

Tron

TRX/XBT

$ 297.192K B: $ 0.121775
H: $ 0.130785		$ 0.124443 (0.22%) $ 0.124174
UNI

Uniswap

UNI/USD

$ 288.408K B: $ 7.365
H: $ 7.64		$ 7.611 (2.31%) $ 7.439
ZEC

Zcash

ZEC/USD

$ 278.571K B: $ 23.43
H: $ 24.86		$ 23.65 (1.11%) $ 23.39
ADA

Cardano

ADA/XBT

$ 274.053K B: $ 0.471987
H: $ 0.499753		$ 0.483301 (0.49%) $ 0.480929
LTC

Litecoin

LTC/USDT

$ 248.337K B: $ 82.93
H: $ 84.88		$ 84.71 (1.72%) $ 83.28
BCH

Bitcoin Cash

BCH/USDT

$ 230.020K B: $ 460.01
H: $ 488.36		$ 488.36 (2.72%) $ 475.42
AAVE

Aave

AAVE/USD

$ 218.478K B: $ 86.85
H: $ 89.32		$ 89.23 (2.04%) $ 87.45
INJ

Injective Protocol

INJ/EUR

$ 217.982K B: $ 24.40
H: $ 25.41		$ 25.32 (1.82%) $ 24.87
LINK

ChainLink

LINK/ETH

$ 210.253K B: $ 15.54
H: $ 17.23		$ 16.27 (-1.89%) $ 16.58
ZEC

Zcash

ZEC/EUR

$ 206.324K B: $ 23.36
H: $ 24.26		$ 23.61 (0.8%) $ 23.42
KSM

Kusama

KSM/USD

$ 204.836K B: $ 29.41
H: $ 30.31		$ 29.85 (0.51%) $ 29.70
XLM

Stellar

XLM/USD

$ 177.515K B: $ 0.107492
H: $ 0.109799		$ 0.109215 (1.32%) $ 0.107793
LTC

Litecoin

LTC/GBP

$ 171.009K B: $ 82.90
H: $ 84.75		$ 84.56 (1.52%) $ 83.29
EWT

Energy Web Token

EWT/USD

$ 168.011K B: $ 3.242
H: $ 3.482		$ 3.392 (1.56%) $ 3.34
XLM

Stellar

XLM/EUR

$ 165.836K B: $ 0.107632
H: $ 0.109637		$ 0.109249 (1.31%) $ 0.107834
TRX

Tron

TRX/EUR

$ 153.364K B: $ 0.124062
H: $ 0.125045		$ 0.124512 (0.25%) $ 0.124197
LSK

Lisk

LSK/EUR

$ 138.184K B: $ 1.9638
H: $ 2.024		$ 1.9747 (-3.14%) $ 2.0386
MANA

Decentraland

MANA/USD

$ 137.542K B: $ 0.43144
H: $ 0.44487		$ 0.43445 (-0.31%) $ 0.43581
MATIC

Polygon

MATIC/XBT

$ 136.493K B: $ 0.70041
H: $ 0.727036		$ 0.717567 (1.43%) $ 0.707482
CQT

Covalent

CQT/USD

$ 133.936K B: $ 0.2073
H: $ 0.233		$ 0.2086 (-2.52%) $ 0.214
PAXG

PAX Gold

PAXG/USD

$ 132.237K B: $ 2,361.57
H: $ 2,397.09		$ 2,392.00 (1.3%) $ 2,361.26
MINA

Mina

MINAEUR

$ 125.279K B: $ 0.79857
H: $ 0.821386		$ 0.812695 (0.96%) $ 0.804936
EUR

Euro

EUR/CHF

$ 122.132K B: $ 1.0853
H: $ 1.0886		$ 1.0862 (-0.07%) $ 1.087
MATIC

Polygon

MATIC/GBP

$ 116.113K B: $ 0.710292
H: $ 0.722236		$ 0.717535 (1.19%) $ 0.709114