Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 442.110M
Nb. Paires
2000
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 129.281M B: $ 65,809.50
H: $ 67,528.00		$ 67,211.00 (1.37%) $ 66,304.70
ETH

Ethereum

ETH/USDT

$ 110.018M B: $ 3,020.21
H: $ 3,143.43		$ 3,140.87 (3.5%) $ 3,034.76
SOL

Solana

SOL/USDT

$ 38.157M B: $ 165.86
H: $ 175.98		$ 174.67 (3.86%) $ 168.18
FTM

Fantom

FTM/USDT

$ 16.727M B: $ 0.78004
H: $ 0.895		$ 0.8941 (10.42%) $ 0.80972
NEAR

NEAR Protocol

NEAR/USDT

$ 9.421M B: $ 7.9377
H: $ 8.2298		$ 7.9798 (-2.7%) $ 8.2013
DOGE

Dogecoin

DOGE/USDT

$ 8.345M B: $ 0.1512
H: $ 0.15735		$ 0.15582 (2.18%) $ 0.1525
LINK

ChainLink

LINK/USDT

$ 7.403M B: $ 15.94
H: $ 16.77		$ 16.17 (-2.72%) $ 16.62
SHIB

SHIBA INU

SHIB/USDT

$ 6.033M B: $ 0.00002457
H: $ 0.00002532		$ 0.00002504 (0.89%) $ 0.00002482
XRP

Ripple

XRP/USDT

$ 5.842M B: $ 0.51981
H: $ 0.52924		$ 0.52407 (0.64%) $ 0.52076
ETH

Ethereum

ETH/BTC

$ 5.036M B: $ 3,006.84
H: $ 3,204.20		$ 3,140.10 (3.49%) $ 3,034.10
DOT

Polkadot

DOT/USDT

$ 4.117M B: $ 7.1417
H: $ 7.2703		$ 7.1958 (-0.28%) $ 7.2157
RUNE

THORChain

RUNE/USDT

$ 3.610M B: $ 6.6971
H: $ 7.0121		$ 6.8169 (-1.55%) $ 6.9243
AVAX

Avalanche

AVAX/USDT

$ 3.546M B: $ 36.23
H: $ 37.65		$ 37.46 (2.08%) $ 36.70
ICP

Internet Computer

ICP/USDT

$ 3.245M B: $ 12.65
H: $ 13.46		$ 13.28 (4.24%) $ 12.74
INJ

Injective Protocol

INJ/USDT

$ 2.709M B: $ 24.28
H: $ 25.30		$ 24.92 (1.96%) $ 24.44
VELO

Velo

VELO/USDT

$ 2.576M B: $ 0.020842
H: $ 0.021996		$ 0.021752 (2.39%) $ 0.021245
USDC

USD Coin

USDC/USDT

$ 2.465M B: $ 0.99918
H: $ 0.99991		$ 0.99966 (-0.01%) $ 0.99972
BCH

Bitcoin Cash

BCH/USDT

$ 2.408M B: $ 459.37
H: $ 491.96		$ 490.64 (5.09%) $ 466.89
ETH

Ethereum

ETH/USDC

$ 2.348M B: $ 3,018.60
H: $ 3,142.84		$ 3,140.84 (3.57%) $ 3,032.51
BNB

Binance Coin

BNB/USDT

$ 2.338M B: $ 575.56
H: $ 584.32		$ 580.20 (0.21%) $ 578.98
LTC

Litecoin

LTC/USDT

$ 2.325M B: $ 82.75
H: $ 84.80		$ 84.30 (1.52%) $ 83.04
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.252M B: $ 0.11366
H: $ 0.11812		$ 0.11425 (-2.91%) $ 0.11767
AGIX

SingularityNET

AGIX/USDT

$ 2.250M B: $ 0.934
H: $ 1.007		$ 0.976 (3.61%) $ 0.942
ADA

Cardano

ADA/USDT

$ 2.186M B: $ 0.4781
H: $ 0.489		$ 0.4837 (-0.78%) $ 0.4875
AR

Arweave

AR/USDT

$ 2.171M B: $ 46.06
H: $ 49.17		$ 47.51 (-1.89%) $ 48.43
ALGO

Algorand

ALGO/USDT

$ 1.997M B: $ 0.1781
H: $ 0.1867		$ 0.1864 (4.19%) $ 0.1789
XMR

Monero

XMR/USDT

$ 1.908M B: $ 133.23
H: $ 137.79		$ 135.98 (1.3%) $ 134.24
BTC

Bitcoin

BTC/USDC

$ 1.827M B: $ 65,786.01
H: $ 67,473.93		$ 67,177.75 (1.3%) $ 66,313.33
JASMY

JasmyCoin

JASMY/USDT

$ 1.811M B: $ 0.020029
H: $ 0.021312		$ 0.020094 (-2.46%) $ 0.0206
MASK

Mask Network

MASK/USDT

$ 1.797M B: $ 3.3477
H: $ 3.4556		$ 3.3941 (0.59%) $ 3.3742
VRA

Verasity

VRA/USDT

$ 1.726M B: $ 0.00515
H: $ 0.00543		$ 0.00526 (1.15%) $ 0.0052
MATIC

Polygon

MATIC/USDT

$ 1.285M B: $ 0.7069
H: $ 0.722		$ 0.7166 (0.62%) $ 0.7122
NAKA

Nakamoto Games

NAKA/USDT

$ 1.283M B: $ 1.425
H: $ 1.568		$ 1.549 (8.55%) $ 1.427
USDT

Tether

USDT/USDC

$ 1.260M B: $ 0.997781
H: $ 1.0199		$ 0.99999 (-0%) $ 1.00
XMR

Monero

XMR/BTC

$ 1.175M B: $ 131.55
H: $ 138.91		$ 136.04 (1.37%) $ 134.20
CKB

Nervos Network

CKB/USDT

$ 1.079M B: $ 0.015255
H: $ 0.016898		$ 0.016631 (8.2%) $ 0.01537
TRX

Tron

TRX/USDT

$ 1.066M B: $ 0.1232
H: $ 0.1252		$ 0.1236 (-1.04%) $ 0.1249
STRK

Strike

STRIKE/USDT

$ 992.238K B: $ 1.1242
H: $ 1.1761		$ 1.1507 (1.63%) $ 1.1323
STX

Blockstack

STX/USDT

$ 991.366K B: $ 2.0181
H: $ 2.1476		$ 2.1071 (2.73%) $ 2.0511
JUP

Jupiter

JUP/USDT

$ 948.869K B: $ 1.1856
H: $ 1.322		$ 1.2768 (4.39%) $ 1.2231
GRT

The Graph

GRT/USDT

$ 883.554K B: $ 0.30919
H: $ 0.32305		$ 0.31275 (-0.39%) $ 0.31397
KCS

KuCoin Token

KCS/USDT

$ 841.877K B: $ 9.735
H: $ 10.00		$ 9.949 (1.64%) $ 9.788
YGG

Yield Guild Games

YGG/USDT

$ 830.261K B: $ 0.8374
H: $ 0.9327		$ 0.9045 (7.59%) $ 0.8407
XMR

Monero

XMR/ETH

$ 813.575K B: $ 130.02
H: $ 139.25		$ 136.09 (1.34%) $ 134.29
ATOM

Cosmos

ATOM/USDT

$ 783.111K B: $ 8.5989
H: $ 8.7742		$ 8.6671 (0.32%) $ 8.6397
ORAI

Oraichain Token

ORAI/USDT

$ 777.064K B: $ 13.20
H: $ 14.20		$ 13.97 (5.81%) $ 13.20
QNT

Quant

QNT/USDT

$ 773.503K B: $ 95.46
H: $ 100.88		$ 99.15 (3.6%) $ 95.70
AIOZ

AIOZ Network

AIOZ/USDT

$ 743.189K B: $ 0.8255
H: $ 0.8562		$ 0.84946 (1.45%) $ 0.83735
TRB

Tellor

TRB/USDT

$ 734.042K B: $ 105.00
H: $ 110.50		$ 108.13 (0.34%) $ 107.76
ETC

Ethereum Classic

ETC/USDT

$ 721.914K B: $ 28.00
H: $ 29.12		$ 28.93 (2.81%) $ 28.14
OXT

Orchid

OXT/USDT

$ 624.315K B: $ 0.0965
H: $ 0.1007		$ 0.10063 (3.7%) $ 0.09704
FRONT

Frontier

FRONT/USDT

$ 583.888K B: $ 1.1131
H: $ 1.2322		$ 1.214 (8.99%) $ 1.1139
DAPPX

dAppstore

DAPPX/USDT

$ 569.658K B: $ 0.011301
H: $ 0.0124		$ 0.012212 (7.24%) $ 0.011388
TLOS

Telos

TLOS/USDT

$ 566.277K B: $ 0.30061
H: $ 0.32		$ 0.30809 (1.05%) $ 0.30488
KDA

Kadena

KDA/USDT

$ 556.921K B: $ 0.7999
H: $ 0.8355		$ 0.8285 (1.78%) $ 0.814
BOLT

BOLT

BOLT/USDT

$ 536.696K B: $ 0.007321
H: $ 0.011305		$ 0.0091 (-15.84%) $ 0.010813
GALA

Gala

GALAX/USDT

$ 535.303K B: $ 0.04434
H: $ 0.04759		$ 0.04648 (4.38%) $ 0.04453
XLM

Stellar

XLM/USDT

$ 514.207K B: $ 0.1075
H: $ 0.1098		$ 0.1088 (0.65%) $ 0.1081
UNI

Uniswap

UNI/USDT

$ 503.565K B: $ 7.3669
H: $ 7.7632		$ 7.6897 (3.86%) $ 7.4037
THETA

Theta Token

THETA/USDT

$ 499.693K B: $ 2.2037
H: $ 2.2629		$ 2.2226 (-0.14%) $ 2.2257
PYR

Vulcan Forged PYR

PYR/USDT

$ 492.836K B: $ 4.4997
H: $ 4.80		$ 4.7669 (5.37%) $ 4.5238
COTI

COTI

COTI/USDT

$ 487.649K B: $ 0.1182
H: $ 0.1358		$ 0.1334 (11.63%) $ 0.1195
SKEY

SmartKey

SKEY/USDT

$ 459.721K B: $ 0.04341
H: $ 0.0472		$ 0.04701 (8.07%) $ 0.0435
XDB

DigitalBits

XDB/USDT

$ 439.667K B: $ 0.000573
H: $ 0.000616		$ 0.00061 (4.1%) $ 0.000586
VET

VeChain

VET/USDT

$ 429.644K B: $ 0.0357
H: $ 0.03667		$ 0.03589 (-0.39%) $ 0.03603
AKRO

Akropolis

AKRO/USDT

$ 426.645K B: $ 0.006862
H: $ 0.007088		$ 0.006906 (0.3%) $ 0.006886
TEL

Telcoin

TEL/USDT

$ 422.036K B: $ 0.003954
H: $ 0.004283		$ 0.004022 (-3.83%) $ 0.004182
SHR

ShareToken

SHR/USDT

$ 410.321K B: $ 0.002524
H: $ 0.002993		$ 0.002578 (-0.77%) $ 0.002598
PRE

Presearch

PRE/USDT

$ 389.153K B: $ 0.021834
H: $ 0.022808		$ 0.02221 (1.3%) $ 0.021924
EOS

EOS

EOS/USDT

$ 384.388K B: $ 0.8134
H: $ 0.8303		$ 0.8215 (0.33%) $ 0.8188
DAG

Constellation

DAG/USDT

$ 374.787K B: $ 0.040524
H: $ 0.044066		$ 0.043216 (4.72%) $ 0.041269
LUNA

Terra

LUNA/USDT

$ 368.927K B: $ 0.5816
H: $ 0.6052		$ 0.5945 (1.78%) $ 0.5841
XPR

Proton

XPR/USDT

$ 364.074K B: $ 0.00104
H: $ 0.001211		$ 0.001187 (4.95%) $ 0.001131
GLQ

Graphlinq Protocol

GLQ/USDT

$ 356.052K B: $ 0.0942
H: $ 0.11		$ 0.1051 (9.82%) $ 0.0957
ROSE

Oasis Network

ROSE/USDT

$ 343.083K B: $ 0.09044
H: $ 0.09526		$ 0.09365 (3.06%) $ 0.09087
XDC

XinFin Network

XDC/USDT

$ 327.395K B: $ 0.03583
H: $ 0.03691		$ 0.03656 (0%) $ 0.03656
HAI

Hacken Token

HAI/USDT

$ 325.827K B: $ 0.05129
H: $ 0.05561		$ 0.0549 (6.35%) $ 0.05162
GHX

GamerCoin

GHX/USDT

$ 323.698K B: $ 0.1481
H: $ 0.1573		$ 0.1558 (1.9%) $ 0.1529
TRY

Trias

TRIAS/USDT

$ 314.949K B: $ 8.201
H: $ 8.77		$ 8.404 (-0.21%) $ 8.422
DMTR

Dimitra Token

DMTR/USDT

$ 308.058K B: $ 0.1432
H: $ 0.158		$ 0.1497 (-4.22%) $ 0.1563
CHZ

Chiliz

CHZ/USDT

$ 280.029K B: $ 0.1184
H: $ 0.12331		$ 0.12112 (1.92%) $ 0.11884
LSS

Lossless

LSS/USDT

$ 278.200K B: $ 0.14211
H: $ 0.14759		$ 0.14708 (2.98%) $ 0.14282
ROUTE

Router Protocol

ROUTE/USDT

$ 264.075K B: $ 2.9074
H: $ 3.202		$ 3.1512 (8.39%) $ 2.9074
POLS

Polkastarter

POLS/USDT

$ 256.259K B: $ 0.7211
H: $ 0.7428		$ 0.7348 (1.74%) $ 0.7222
VSYS

v.systems

VSYS/BTC

$ 243.050K B: $ 0.000742
H: $ 0.000795		$ 0.000773 (-0.37%) $ 0.000776
YLD

YIELD App

YLD/USDT

$ 240.821K B: $ 0.087234
H: $ 0.089775		$ 0.088315 (0.39%) $ 0.087975
XRP

Ripple

XRP/USDC

$ 240.745K B: $ 0.519454
H: $ 0.529062		$ 0.523792 (0.46%) $ 0.521374
LPT

Livepeer

LPT/USDT

$ 239.389K B: $ 18.94
H: $ 19.98		$ 19.24 (0.53%) $ 19.14
XCAD

XCAD Network

XCAD/USDT

$ 236.102K B: $ 0.7887
H: $ 0.8123		$ 0.7936 (0.1%) $ 0.7928
CRV

Curve DAO Token

CRV/USDT

$ 234.304K B: $ 0.4263
H: $ 0.438		$ 0.4328 (1.52%) $ 0.4263
NOIA

Syntropy

NOIA/USDT

$ 228.727K B: $ 0.1696
H: $ 0.193		$ 0.19 (10.21%) $ 0.1724
UNO

Uno Re

UNO/USDT

$ 225.847K B: $ 0.04046
H: $ 0.0428		$ 0.04117 (1.5%) $ 0.04056
SLIM

Solanium

SLIM/USDT

$ 222.251K B: $ 0.23336
H: $ 0.2486		$ 0.2417 (1.98%) $ 0.23701
TXA

Project TXA

TXA/USDT

$ 220.084K B: $ 0.02433
H: $ 0.02542		$ 0.02507 (1.05%) $ 0.02481
ACT

Achain

ACT/USDT

$ 209.408K B: $ 0.001638
H: $ 0.001748		$ 0.00168 (1.33%) $ 0.001658
CRO

Cronos

CRO/USDT

$ 204.865K B: $ 0.12355
H: $ 0.12669		$ 0.12578 (1.44%) $ 0.124
LPOOL

Launchpool

LPOOL/USDT

$ 204.355K B: $ 0.18978
H: $ 0.25		$ 0.2179 (13.88%) $ 0.19134
UMA

UMA

UMA/USDT

$ 203.446K B: $ 3.581
H: $ 3.755		$ 3.667 (-0.11%) $ 3.671
PBX

Paribus

PBX/USDT

$ 199.710K B: $ 0.001511
H: $ 0.001604		$ 0.001511 (-2.37%) $ 0.001548
LINK

ChainLink

LINK/USDC

$ 198.935K B: $ 15.95
H: $ 16.75		$ 16.16 (-2.76%) $ 16.62