Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 217.889M |
B: $ 65,824.83
H: $ 67,436.94 | $ 66,982.58 (1.13%) $ 66,232.18 |
Ethereum ETH/USDT | $ 197.795M |
B: $ 3,053.40
H: $ 3,146.71 | $ 3,117.91 (1.11%) $ 3,083.70 |
Tron TRX/USDT | $ 12.132M |
B: $ 0.12325
H: $ 0.12521 | $ 0.12346 (-1.05%) $ 0.12477 |
Binance Coin BNB/USDT | $ 12.117M |
B: $ 576.20
H: $ 584.50 | $ 576.70 (-0.38%) $ 578.90 |
ChainLink LINK/USDT | $ 5.428M |
B: $ 15.95
H: $ 16.47 | $ 16.22 (-0.81%) $ 16.35 |
Ripple XRP/USDT | $ 4.917M |
B: $ 0.5205
H: $ 0.5281 | $ 0.5212 (-0.15%) $ 0.522 |
Dogecoin DOGE/USDT | $ 4.682M |
B: $ 0.1512
H: $ 0.15686 | $ 0.15326 (0.35%) $ 0.15273 |
Polkadot DOT/USDT | $ 2.253M |
B: $ 7.103
H: $ 7.271 | $ 7.111 (-1.15%) $ 7.194 |
Litecoin LTC/USDT | $ 2.085M |
B: $ 82.79
H: $ 84.76 | $ 83.93 (0.74%) $ 83.31 |
Aave AAVE/USDT | $ 1.635M |
B: $ 87.20
H: $ 90.00 | $ 88.40 (0.57%) $ 87.90 |
Avalanche AVAX/USDT | $ 1.571M |
B: $ 36.23
H: $ 37.65 | $ 37.17 (1.03%) $ 36.79 |
Cosmos ATOM/USDT | $ 1.422M |
B: $ 8.588
H: $ 8.765 | $ 8.611 (-0.66%) $ 8.668 |
MEME MEME/USDT | $ 913.857K |
B: $ 0.01367
H: $ 0.0142 | $ 0.014093 (-0.21%) $ 0.014122 |
Uniswap UNI/USDT | $ 894.739K |
B: $ 7.375
H: $ 7.762 | $ 7.676 (2.84%) $ 7.464 |
VeChain VET/USDT | $ 671.481K |
B: $ 0.03543
H: $ 0.03668 | $ 0.03551 (-1.72%) $ 0.03613 |
EOS EOS/USDT | $ 450.778K |
B: $ 0.813
H: $ 0.828 | $ 0.814 (-0.73%) $ 0.82 |
Algorand ALGO/USDT | $ 366.960K |
B: $ 0.1796
H: $ 0.1866 | $ 0.1853 (2.55%) $ 0.1807 |
NEO NEO/USDT | $ 343.893K |
B: $ 15.45
H: $ 15.80 | $ 15.60 (0%) $ 15.60 |
Balancer BAL/USDT | $ 342.016K |
B: $ 3.523
H: $ 3.594 | $ 3.559 (-0.08%) $ 3.562 |
UMA UMA/USDT | $ 340.286K |
B: $ 3.583
H: $ 3.754 | $ 3.609 (-1.07%) $ 3.648 |
OKB OKB/USDT | $ 337.944K |
B: $ 49.72
H: $ 50.75 | $ 50.05 (0.28%) $ 49.91 |
Synthetix SNX/USDT | $ 337.521K |
B: $ 2.647
H: $ 2.734 | $ 2.659 (-1.99%) $ 2.713 |
Curve DAO Token CRV/USDT | $ 336.863K |
B: $ 0.4278
H: $ 0.4383 | $ 0.4289 (-0.65%) $ 0.4317 |
Aavegotchi GHST/USDT | $ 328.520K |
B: $ 1.7225
H: $ 1.8176 | $ 1.7239 (-3.88%) $ 1.7934 |
Aragon ANT/USDT | $ 238.308K |
B: $ 7.742
H: $ 7.984 | $ 7.903 (0.95%) $ 7.829 |
Huobi Token HT/USDT | $ 232.895K |
B: $ 0.564
H: $ 0.592 | $ 0.582 (0.52%) $ 0.579 |
Ethereum Classic ETC/USDT | $ 229.559K |
B: $ 28.01
H: $ 29.14 | $ 28.69 (1.06%) $ 28.39 |
1inch 1INCH/USDT | $ 229.121K |
B: $ 0.3861
H: $ 0.4099 | $ 0.40 (2.7%) $ 0.3895 |
Horizen ZEN/USDT | $ 224.252K |
B: $ 8.46
H: $ 8.76 | $ 8.47 (-1.85%) $ 8.63 |
WINk WIN/USDT | $ 148.957K |
B: $ 0.000119
H: $ 0.000121 | $ 0.00012 (-0.17%) $ 0.00012 |
Nervos Network CKB/USDT | $ 78.717K |
B: $ 0.015434
H: $ 0.016889 | $ 0.016433 (4.69%) $ 0.015697 |
Qtum QTUM/USDT | $ 75.840K |
B: $ 3.669
H: $ 3.756 | $ 3.698 (-0.19%) $ 3.705 |
Waves WAVES/USDT | $ 75.357K |
B: $ 2.454
H: $ 2.582 | $ 2.526 (1.94%) $ 2.478 |
Ren REN/USDT | $ 74.768K |
B: $ 0.058549
H: $ 0.060873 | $ 0.059805 (0.94%) $ 0.059247 |
DigiByte DGB/USDT | $ 74.439K |
B: $ 0.01185
H: $ 0.0122 | $ 0.01186 (-1.25%) $ 0.01201 |
SushiSwap SUSHSI/USDT | $ 74.371K |
B: $ 1.096
H: $ 1.145 | $ 1.098 (-2.05%) $ 1.121 |
ARPA Chain ARPA/USDT | $ 74.021K |
B: $ 0.07146
H: $ 0.0732 | $ 0.07186 (-0.73%) $ 0.07239 |
Tron TRX/ETH | $ 73.725K |
B: $ 0.119785
H: $ 0.128354 | $ 0.123376 (-0.92%) $ 0.12452 |
Bitcoin Cash BCH/USDT | $ 70.962K |
B: $ 459.40
H: $ 491.10 | $ 477.00 (2.34%) $ 466.10 |
ETH3L ETH3L/USDT | $ 15.218K |
B: $ 0.002565
H: $ 0.002769 | $ 0.002698 (2%) $ 0.002645 |
BTC3L BTC3L/USDT | $ 15.140K |
B: $ 0.001474
H: $ 0.001583 | $ 0.00153 (2.14%) $ 0.001498 |
BTC3S BTC3S/USDT | $ 14.385K |
B: $ 0.003024
H: $ 0.003294 | $ 0.003076 (-5.06%) $ 0.00324 |
ETH3S ETH3S/USDT | $ 8.907K |
B: $ 0.225812
H: $ 0.253444 | $ 0.232319 (-5.29%) $ 0.245291 |