Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 394.818M |
B: $ 65,828.30
H: $ 67,459.00 | $ 66,985.30 (1.16%) $ 66,218.40 |
Ethereum ETH/USDT | $ 207.171M |
B: $ 3,053.35
H: $ 3,146.97 | $ 3,119.00 (1.24%) $ 3,080.65 |
Solana SOL/USDT | $ 124.433M |
B: $ 166.10
H: $ 175.96 | $ 173.49 (3.43%) $ 167.74 |
Bitcoin BTC/USDC | $ 56.136M |
B: $ 65,803.68
H: $ 67,488.50 | $ 66,992.60 (1.15%) $ 66,228.80 |
Dogecoin DOGE/USDT | $ 52.551M |
B: $ 0.15116
H: $ 0.15694 | $ 0.15352 (0.48%) $ 0.15278 |
Ethereum ETH/USDC | $ 41.988M |
B: $ 3,052.33
H: $ 3,147.80 | $ 3,119.44 (1.23%) $ 3,081.46 |
Ethereum ETH/BTC | $ 30.164M |
B: $ 3,028.76
H: $ 3,157.08 | $ 3,118.84 (1.2%) $ 3,081.80 |
Fantom FTM/USDT | $ 28.724M |
B: $ 0.7806
H: $ 0.8993 | $ 0.8849 (9.69%) $ 0.8067 |
NEAR Protocol NEAR/USDT | $ 20.539M |
B: $ 7.938
H: $ 8.216 | $ 7.97 (-1.91%) $ 8.125 |
Bitcoin Cash BCH/USDT | $ 18.457M |
B: $ 459.40
H: $ 492.00 | $ 477.50 (2.47%) $ 466.00 |
ChainLink LINK/USDT | $ 15.877M |
B: $ 15.94
H: $ 16.51 | $ 16.23 (-0.95%) $ 16.39 |
USD Coin USDC/USDT | $ 13.372M |
B: $ 0.9995
H: $ 1.00 | $ 0.9997 (-0.03%) $ 1.00 |
Ethereum Classic ETC/USDT | $ 12.694M |
B: $ 28.01
H: $ 29.14 | $ 28.70 (1.27%) $ 28.34 |
SHIBA INU SHIB/USDT | $ 11.474M |
B: $ 0.0000246
H: $ 0.0000253 | $ 0.00002468 (-0.84%) $ 0.00002489 |
Ripple XRP/USDT | $ 11.125M |
B: $ 0.5205
H: $ 0.5292 | $ 0.5214 (-0.23%) $ 0.5226 |
Filecoin FIL/USDT | $ 10.864M |
B: $ 5.825
H: $ 5.988 | $ 5.858 (-0.46%) $ 5.885 |
Litecoin LTC/USDT | $ 10.367M |
B: $ 82.74
H: $ 84.83 | $ 83.91 (0.7%) $ 83.33 |
Avalanche AVAX/USDT | $ 9.381M |
B: $ 36.22
H: $ 37.67 | $ 37.15 (0.87%) $ 36.83 |
Yield Guild Games YGG/USDT | $ 8.863M |
B: $ 0.8453
H: $ 0.9327 | $ 0.902 (5.73%) $ 0.8531 |
0x ZRX/USDT | $ 8.763M |
B: $ 0.5044
H: $ 0.6132 | $ 0.5984 (18.57%) $ 0.5047 |
Blockstack STX/USDT | $ 8.632M |
B: $ 2.0171
H: $ 2.1458 | $ 2.0815 (2.54%) $ 2.0299 |
Reserve Rights RSR/USDT | $ 8.054M |
B: $ 0.007161
H: $ 0.008669 | $ 0.008536 (15.95%) $ 0.007362 |
Uniswap UNI/USDT | $ 7.832M |
B: $ 7.384
H: $ 7.775 | $ 7.685 (2.89%) $ 7.469 |
Velo VELO/USDT | $ 7.702M |
B: $ 0.020868
H: $ 0.022717 | $ 0.022329 (5.8%) $ 0.021104 |
Internet Computer ICP/USDT | $ 6.480M |
B: $ 12.74
H: $ 13.46 | $ 13.24 (2.75%) $ 12.89 |
Solana SOL/BTC | $ 6.439M |
B: $ 164.76
H: $ 177.03 | $ 173.68 (3.51%) $ 167.80 |
Polkadot DOT/USDT | $ 5.687M |
B: $ 7.104
H: $ 7.27 | $ 7.115 (-1.14%) $ 7.197 |
Strike STRK/USDT | $ 5.433M |
B: $ 1.125
H: $ 1.176 | $ 1.1409 (-0.6%) $ 1.1478 |
Tellor TRB/USDT | $ 5.399M |
B: $ 105.00
H: $ 110.58 | $ 106.67 (-1.16%) $ 107.92 |
Cardano ADA/USDT | $ 5.271M |
B: $ 0.4773
H: $ 0.4861 | $ 0.4784 (-1.3%) $ 0.4847 |
Gala GALA/USDT | $ 5.194M |
B: $ 0.04466
H: $ 0.04761 | $ 0.04582 (0.95%) $ 0.04539 |
Chiliz CHZ/USDT | $ 4.434M |
B: $ 0.11901
H: $ 0.12334 | $ 0.12026 (0.12%) $ 0.12012 |
Hedera Hashgraph HBAR/USDT | $ 4.244M |
B: $ 0.11304
H: $ 0.11705 | $ 0.11318 (-2.92%) $ 0.11658 |
Conflux Network CFX/USDT | $ 4.005M |
B: $ 0.2189
H: $ 0.228 | $ 0.2246 (1.49%) $ 0.2213 |
Frontier FRONT/USDT | $ 3.806M |
B: $ 1.1223
H: $ 1.2829 | $ 1.2596 (11.51%) $ 1.1296 |
EOS EOS/USDT | $ 3.781M |
B: $ 0.8113
H: $ 0.8304 | $ 0.8136 (-0.8%) $ 0.8202 |
Polygon MATIC/USDT | $ 3.614M |
B: $ 0.7085
H: $ 0.7223 | $ 0.7117 (-0.22%) $ 0.7133 |
Tether USDT/USDC | $ 3.535M |
B: $ 0.9996
H: $ 1.0008 | $ 1.0001 (-0%) $ 1.0001 |
Tron TRX/USDT | $ 3.462M |
B: $ 0.12326
H: $ 0.12516 | $ 0.12348 (-1.07%) $ 0.12482 |
dYdX DYDX/USDT | $ 3.167M |
B: $ 2.008
H: $ 2.082 | $ 2.034 (-0.59%) $ 2.046 |
The Graph GRT/USDT | $ 3.124M |
B: $ 0.3091
H: $ 0.3219 | $ 0.31 (-1.31%) $ 0.3141 |
Celsius CEL/USDT | $ 3.024M |
B: $ 0.6066
H: $ 0.6764 | $ 0.6131 (-1.27%) $ 0.621 |
Livepeer LPT/USDT | $ 3.001M |
B: $ 18.93
H: $ 19.85 | $ 19.32 (0.25%) $ 19.27 |
Beacon ETH BETH/ETH | $ 2.766M |
B: $ 3,117.13
H: $ 3,117.75 | $ 3,117.75 (0.02%) $ 3,117.13 |
UMA UMA/USDT | $ 2.727M |
B: $ 3.582
H: $ 3.753 | $ 3.613 (-0.8%) $ 3.642 |
Mask Network MASK/USDT | $ 2.724M |
B: $ 3.358
H: $ 3.457 | $ 3.367 (-0.56%) $ 3.386 |
Bitcoin SV BSV/USDT | $ 2.690M |
B: $ 63.46
H: $ 67.72 | $ 66.33 (3.33%) $ 64.19 |
MEME MEME/USDT | $ 2.510M |
B: $ 0.0252
H: $ 0.02636 | $ 0.02571 (0.78%) $ 0.02551 |
Cosmos ATOM/USDT | $ 2.407M |
B: $ 8.592
H: $ 8.789 | $ 8.617 (-0.67%) $ 8.675 |
Stellar XLM/USDT | $ 2.369M |
B: $ 0.10742
H: $ 0.10983 | $ 0.10794 (-0.22%) $ 0.10818 |
Terra LUNA/USDT | $ 2.202M |
B: $ 0.5826
H: $ 0.6057 | $ 0.5875 (0.1%) $ 0.5869 |
OKB OKB/USDT | $ 2.107M |
B: $ 49.73
H: $ 50.67 | $ 50.03 (0.24%) $ 49.91 |
Maker MKR/USDT | $ 1.910M |
B: $ 2,747.20
H: $ 2,871.20 | $ 2,811.60 (1.74%) $ 2,763.40 |
Algorand ALGO/USDT | $ 1.668M |
B: $ 0.18
H: $ 0.1867 | $ 0.1855 (2.49%) $ 0.181 |
1inch 1INCH/USDT | $ 1.601M |
B: $ 0.3862
H: $ 0.4101 | $ 0.4005 (2.85%) $ 0.3894 |
SushiSwap SUSHI/USDT | $ 1.581M |
B: $ 1.0965
H: $ 1.1448 | $ 1.0977 (-2.13%) $ 1.1216 |
Realio Network RIO/USDT | $ 1.563M |
B: $ 1.54
H: $ 1.754 | $ 1.694 (6.41%) $ 1.592 |
Flow FLOW/USDT | $ 1.497M |
B: $ 0.8781
H: $ 0.9111 | $ 0.8938 (0.57%) $ 0.8887 |
Curve DAO Token CRV/USDT | $ 1.377M |
B: $ 0.4277
H: $ 0.4387 | $ 0.4291 (-0.51%) $ 0.4313 |
Celo CELO/USDT | $ 1.355M |
B: $ 0.839
H: $ 0.8742 | $ 0.8614 (0.87%) $ 0.854 |
Aave AAVE/USDT | $ 1.274M |
B: $ 87.28
H: $ 90.05 | $ 88.66 (0.6%) $ 88.13 |
Casper CSPR/USDT | $ 1.230M |
B: $ 0.02801
H: $ 0.02909 | $ 0.02805 (-2.81%) $ 0.02886 |
MANTRA DAO OM/USDT | $ 1.180M |
B: $ 0.7286
H: $ 0.7644 | $ 0.7455 (-2.47%) $ 0.7644 |
Bitcoin Cash BCH/BTC | $ 1.126M |
B: $ 457.57
H: $ 493.06 | $ 477.54 (2.54%) $ 465.71 |
Wrapped Bitcoin WBTC/USDT | $ 1.107M |
B: $ 65,802.00
H: $ 67,406.00 | $ 66,853.00 (0.96%) $ 66,220.00 |
Verasity VRA/USDT | $ 1.106M |
B: $ 0.00519
H: $ 0.005439 | $ 0.005229 (-0.27%) $ 0.005243 |
Chia Network XCH/USDT | $ 1.070M |
B: $ 30.37
H: $ 30.99 | $ 30.55 (-0.46%) $ 30.69 |
NEO NEO/USDT | $ 1.057M |
B: $ 15.44
H: $ 15.83 | $ 15.63 (0.21%) $ 15.59 |
Mina MINA/USDT | $ 1.051M |
B: $ 0.7972
H: $ 0.8183 | $ 0.7998 (-1.04%) $ 0.8082 |
Axie Infinity AXS/USDT | $ 1.019M |
B: $ 7.257
H: $ 7.553 | $ 7.431 (1.45%) $ 7.325 |
Synthetix SNX/USDT | $ 984.400K |
B: $ 2.652
H: $ 2.733 | $ 2.662 (-2.02%) $ 2.717 |
Theta Token THETA/USDT | $ 881.653K |
B: $ 2.201
H: $ 2.2647 | $ 2.2042 (-0.93%) $ 2.225 |
Qtum QTUM/USDT | $ 865.689K |
B: $ 3.671
H: $ 3.755 | $ 3.692 (-0.38%) $ 3.706 |
Ripple XRP/BTC | $ 863.899K |
B: $ 0.512078
H: $ 0.534208 | $ 0.522284 (-0.06%) $ 0.522596 |
Badger DAO BADGER/USDT | $ 857.616K |
B: $ 4.225
H: $ 4.465 | $ 4.319 (1.05%) $ 4.274 |
Ravencoin RVN/USDT | $ 851.374K |
B: $ 0.02944
H: $ 0.03031 | $ 0.02967 (-0.17%) $ 0.02972 |
The Sandbox SAND/USDT | $ 847.507K |
B: $ 0.4423
H: $ 0.4554 | $ 0.4453 (-0.16%) $ 0.446 |
Creditcoin CTC/USDT | $ 807.702K |
B: $ 0.7143
H: $ 0.7527 | $ 0.7403 (2.95%) $ 0.7191 |
API3 API3/USDT | $ 775.797K |
B: $ 2.53
H: $ 2.647 | $ 2.624 (2.66%) $ 2.556 |
Loopring LRC/USDT | $ 755.705K |
B: $ 0.2547
H: $ 0.2638 | $ 0.26 (0.97%) $ 0.2575 |
MIOTA IOT/USDT | $ 732.589K |
B: $ 0.216
H: $ 0.2222 | $ 0.2176 (-0.18%) $ 0.218 |
Wrapped Bitcoin WBTC/BTC | $ 705.760K |
B: $ 65,736.14
H: $ 67,492.73 | $ 66,965.20 (1.08%) $ 66,251.51 |
Beacon ETH BETH/USDT | $ 672.625K |
B: $ 3,052.20
H: $ 3,143.80 | $ 3,119.70 (1.31%) $ 3,079.50 |
Solana SOL/ETH | $ 668.158K |
B: $ 168.41
H: $ 175.46 | $ 173.40 (2.07%) $ 169.87 |
Cronos CRO/USDT | $ 651.259K |
B: $ 0.12368
H: $ 0.1267 | $ 0.12517 (0.69%) $ 0.12431 |
Bounce Token AUCTION/USDT | $ 604.932K |
B: $ 14.62
H: $ 15.11 | $ 14.92 (1.09%) $ 14.76 |
Multi-collateral DAI DAI/USDT | $ 597.527K |
B: $ 0.9996
H: $ 1.0005 | $ 0.9999 (-0.05%) $ 1.0004 |
EnjinCoin ENJ/USDT | $ 596.309K |
B: $ 0.3136
H: $ 0.3271 | $ 0.3182 (0.47%) $ 0.3167 |
Decentraland MANA/USDT | $ 577.917K |
B: $ 0.4309
H: $ 0.446 | $ 0.4325 (-0.6%) $ 0.4351 |
Aragon ANT/USDT | $ 571.164K |
B: $ 7.741
H: $ 7.985 | $ 7.90 (1.01%) $ 7.821 |
OMG Network OMG/USDT | $ 567.713K |
B: $ 0.6548
H: $ 0.6769 | $ 0.6579 (-0.47%) $ 0.661 |
yearn.finance YFI/USDT | $ 566.231K |
B: $ 6,854.00
H: $ 7,072.00 | $ 7,060.00 (2.11%) $ 6,914.00 |
Dogecoin DOGE/BTC | $ 559.973K |
B: $ 0.150681
H: $ 0.157989 | $ 0.153664 (0.76%) $ 0.152501 |
Compound COMP/USDT | $ 544.414K |
B: $ 55.71
H: $ 57.50 | $ 56.27 (0.04%) $ 56.25 |
IOStoken IOST/USDT | $ 542.160K |
B: $ 0.009033
H: $ 0.009231 | $ 0.009129 (0.32%) $ 0.0091 |
Elrond EGLD/USDT | $ 535.087K |
B: $ 40.08
H: $ 40.96 | $ 40.55 (0.05%) $ 40.53 |
BitTorrent BTT/USDT | $ 530.899K |
B: $ 0.00000119
H: $ 0.00000122 | $ 0.0000012 (0.42%) $ 0.0000012 |
Adventure Gold AGLD/USDT | $ 517.385K |
B: $ 1.05
H: $ 1.081 | $ 1.061 (0%) $ 1.061 |
Tezos XTZ/USDT | $ 511.752K |
B: $ 0.9313
H: $ 0.9544 | $ 0.935 (-0.84%) $ 0.9429 |
Storj STORJ/USDT | $ 508.296K |
B: $ 0.5374
H: $ 0.5624 | $ 0.5465 (1.15%) $ 0.5403 |