Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 2.014M
Nb. Paires
614
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 381.524K B: $ 1.0471
H: $ 1.0549		$ 1.0474 (-0.69%) $ 1.0548
BTC

Bitcoin

BTC/INR

$ 167.020K B: $ 68,579.55
H: $ 70,260.99		$ 70,208.86 (1.33%) $ 69,290.27
SOL

Solana

SOL/INR

$ 141.068K B: $ 169.99
H: $ 180.17		$ 180.16 (3.32%) $ 174.36
SOL

Solana

SOL/USDT

$ 113.891K B: $ 166.32
H: $ 175.33		$ 174.38 (3.97%) $ 167.72
ETH

Ethereum

ETH/INR

$ 112.725K B: $ 3,149.17
H: $ 3,260.96		$ 3,227.25 (1.86%) $ 3,168.35
SHIB

SHIBA INU

SHIB/INR

$ 101.175K B: $ 0.00002554
H: $ 0.0000263		$ 0.00002582 (-0.74%) $ 0.00002601
XRP

Ripple

XRP/INR

$ 91.797K B: $ 0.540481
H: $ 0.561296		$ 0.548876 (0.67%) $ 0.545249
CREAM

Cream Finance

CREAM/INR

$ 67.824K B: $ 47.52
H: $ 73.13		$ 60.75 (27.84%) $ 47.52
DOGE

Dogecoin

DOGE/INR

$ 47.041K B: $ 0.156256
H: $ 0.163762		$ 0.161471 (1.65%) $ 0.158852
MATIC

Polygon

MATIC/INR

$ 46.745K B: $ 0.741764
H: $ 0.768667		$ 0.751612 (0.3%) $ 0.749366
FTM

Fantom

FTM/INR

$ 38.025K B: $ 0.824179
H: $ 0.918737		$ 0.888555 (6.21%) $ 0.83661
GALA

Gala

GALA/INR

$ 36.720K B: $ 0.046127
H: $ 0.049835		$ 0.048564 (3.89%) $ 0.046746
FRONT

Frontier

FRONT/INR

$ 29.410K B: $ 1.183
H: $ 1.2839		$ 1.2402 (2.25%) $ 1.2129
TRX

Tron

TRX/INR

$ 28.322K B: $ 0.129011
H: $ 0.132105		$ 0.129023 (-0.83%) $ 0.130107
BTC

Bitcoin

BTC/USDT

$ 25.456K B: $ 66,211.56
H: $ 67,517.04		$ 67,108.26 (0.85%) $ 66,543.19
BNB

Binance Coin

BNB/INR

$ 24.697K B: $ 598.31
H: $ 612.53		$ 610.97 (1.96%) $ 599.23
CREAM

Cream Finance

CREAM/USDT

$ 21.406K B: $ 41.12
H: $ 70.13		$ 60.97 (48.3%) $ 41.12
ZRX

0x

ZRX/INR

$ 21.035K B: $ 0.515367
H: $ 0.636432		$ 0.635712 (23.35%) $ 0.515367
WRX

WazirX

WRX/INR

$ 16.851K B: $ 0.224595
H: $ 0.232882		$ 0.225796 (-1.05%) $ 0.228198
DOGE

Dogecoin

DOGE/USDT

$ 16.736K B: $ 0.151437
H: $ 0.157178		$ 0.156807 (2.56%) $ 0.152889
COTI

COTI

COTI/INR

$ 16.589K B: $ 0.124656
H: $ 0.141723		$ 0.141675 (11.28%) $ 0.127311
CHR

Chromia

CHR/INR

$ 13.487K B: $ 0.332088
H: $ 0.382788		$ 0.362411 (-1.07%) $ 0.366318
LTC

Litecoin

LTC/INR

$ 13.210K B: $ 84.95
H: $ 88.28		$ 86.54 (0.21%) $ 86.36
JASMY

JasmyCoin

JASMY/INR

$ 13.184K B: $ 0.020586
H: $ 0.022219		$ 0.02061 (-3.76%) $ 0.021415
TRB

Tellor

TRB/INR

$ 11.741K B: $ 110.51
H: $ 115.01		$ 112.39 (-1.76%) $ 114.40
ADA

Cardano

ADA/INR

$ 11.499K B: $ 0.492469
H: $ 0.50732		$ 0.495727 (0.41%) $ 0.493704
FTT

FTX Token

FTT/INR

$ 10.714K B: $ 1.7415
H: $ 1.7943		$ 1.7595 (1.03%) $ 1.7415
XEC

eCash

XEC/INR

$ 10.457K B: $ 0.00004867
H: $ 0.00005091		$ 0.00005091 (1.15%) $ 0.00005033
XLM

Stellar

XLM/INR

$ 10.093K B: $ 0.110486
H: $ 0.114952		$ 0.11326 (0.32%) $ 0.112894
BICO

Biconomy

BICO/INR

$ 9.900K B: $ 0.528459
H: $ 0.613973		$ 0.56449 (6.82%) $ 0.528459
SAND

The Sandbox

SAND/INR

$ 9.795K B: $ 0.46289
H: $ 0.480417		$ 0.475613 (1.43%) $ 0.468917
MDX

Mdex

MDX/INR

$ 9.781K B: $ 0.064136
H: $ 0.066898		$ 0.066898 (2.2%) $ 0.065457
CKB

Nervos Network

CKB/INR

$ 9.563K B: $ 0.016009
H: $ 0.017283		$ 0.016887 (4.29%) $ 0.016191
BNB

Binance Coin

BNB/USDT

$ 8.163K B: $ 568.28
H: $ 591.12		$ 568.28 (-3.86%) $ 591.12
BTT

BitTorrent

BTT/INR

$ 7.919K B: $ 0.00000122
H: $ 0.00000126		$ 0.00000124 (0.88%) $ 0.00000123
ETH

Ethereum

ETH/USDT

$ 7.477K B: $ 3,028.14
H: $ 3,140.01		$ 3,134.90 (3.1%) $ 3,040.68
ETH

Ethereum

ETH/BTC

$ 6.899K B: $ 2,842.62
H: $ 3,167.28		$ 3,081.13 (2.3%) $ 3,011.75
TRB

Tellor

TRB/USDT

$ 6.833K B: $ 104.99
H: $ 108.55		$ 107.89 (0.04%) $ 107.84
XEC

eCash

XEC/USDT

$ 6.547K B: $ 0.000048
H: $ 0.00004987		$ 0.00004987 (1.16%) $ 0.0000493
NEO

NEO

NEO/USDT

$ 6.534K B: $ 15.44
H: $ 15.71		$ 15.68 (1.56%) $ 15.44
CELR

Celer Network

CELR/INR

$ 6.476K B: $ 0.027517
H: $ 0.028735		$ 0.02811 (2.16%) $ 0.027517
TRX

Tron

TRX/USDT

$ 6.434K B: $ 0.120529
H: $ 0.128965		$ 0.128233 (-0.16%) $ 0.128434
LINK

ChainLink

LINK/INR

$ 6.089K B: $ 16.54
H: $ 17.60		$ 17.09 (-0.93%) $ 17.25
SHIB

SHIBA INU

SHIB/USDT

$ 5.990K B: $ 0.00002425
H: $ 0.00002544		$ 0.00002499 (1.13%) $ 0.00002471
DOT

Polkadot

DOT/INR

$ 5.732K B: $ 7.3264
H: $ 7.5666		$ 7.5065 (0.16%) $ 7.4945
WIN

WINk

WIN/INR

$ 5.683K B: $ 0.000124
H: $ 0.000129		$ 0.000125 (-0.95%) $ 0.000126
RUNE

THORChain

RUNE/INR

$ 5.661K B: $ 6.7503
H: $ 7.3135		$ 6.7623 (-7.24%) $ 7.2903
ENJ

EnjinCoin

ENJ/INR

$ 5.161K B: $ 0.319342
H: $ 0.348302		$ 0.336292 (5.31%) $ 0.319342
1INCH

1inch

1INCH/INR

$ 4.899K B: $ 0.404559
H: $ 0.42637		$ 0.422767 (4.5%) $ 0.404559
CKB

Nervos Network

CKB/USDT

$ 4.650K B: $ 0.015215
H: $ 0.016922		$ 0.016522 (8.59%) $ 0.015215
ONE

Harmony

ONE/USDT

$ 4.613K B: $ 0.020028
H: $ 0.020609		$ 0.020278 (1.2%) $ 0.020038
BCH

Bitcoin Cash

BCH/INR

$ 4.597K B: $ 464.11
H: $ 504.44		$ 504.43 (2.44%) $ 492.43
ONE

Harmony

ONE/INR

$ 4.547K B: $ 0.020538
H: $ 0.022092		$ 0.020728 (-1.33%) $ 0.021006
VET

VeChain

VET/INR

$ 4.306K B: $ 0.0374
H: $ 0.038498		$ 0.038413 (1.53%) $ 0.037833
ICP

Internet Computer

ICP/INR

$ 4.262K B: $ 13.25
H: $ 13.92		$ 13.82 (2.9%) $ 13.43
BICO

Biconomy

BICO/USDT

$ 4.039K B: $ 0.506961
H: $ 0.581102		$ 0.581102 (14.62%) $ 0.506961
IOTX

IoTeX

IOTX/INR

$ 4.031K B: $ 0.051681
H: $ 0.054047		$ 0.052966 (0%) $ 0.052966
DUSK

Dusk Network

DUSK/INR

$ 3.820K B: $ 0.332689
H: $ 0.360313		$ 0.360193 (8.27%) $ 0.332689
DOT

Polkadot

DOT/USDT

$ 3.746K B: $ 7.119
H: $ 7.374		$ 7.144 (-0.81%) $ 7.2026
AR

Arweave

AR/INR

$ 3.744K B: $ 47.01
H: $ 50.44		$ 48.13 (-4.58%) $ 50.44
IOST

IOStoken

IOST/INR

$ 3.740K B: $ 0.009248
H: $ 0.009608		$ 0.009488 (1.28%) $ 0.009368
AMP

Amp

AMP/INR

$ 3.577K B: $ 0.007466
H: $ 0.007579		$ 0.007507 (0.47%) $ 0.007472
ATOM

Cosmos

ATOM/INR

$ 3.574K B: $ 9.0113
H: $ 9.4978		$ 9.4881 (1.54%) $ 9.3441
LRC

Loopring

LRC/INR

$ 3.458K B: $ 0.264234
H: $ 0.27669		$ 0.274438 (1.56%) $ 0.270234
BCH

Bitcoin Cash

BCH/USDT

$ 3.370K B: $ 448.27
H: $ 486.21		$ 486.21 (8.46%) $ 448.27
AVAX

Avalanche

AVAX/INR

$ 3.356K B: $ 37.47
H: $ 39.21		$ 39.02 (2.2%) $ 38.18
AR

Arweave

AR/USDT

$ 3.324K B: $ 47.33
H: $ 49.30		$ 47.33 (-2.88%) $ 48.73
UMA

UMA

UMA/INR

$ 3.264K B: $ 3.7593
H: $ 3.9397		$ 3.8761 (2.3%) $ 3.7888
GRT

The Graph

GRT/INR

$ 3.230K B: $ 0.324281
H: $ 0.336292		$ 0.325374 (-1.42%) $ 0.330046
XVG

Verge

XVG/INR

$ 3.175K B: $ 0.006065
H: $ 0.00634		$ 0.006159 (0.87%) $ 0.006106
ATOM

Cosmos

ATOM/USDT

$ 3.150K B: $ 8.6264
H: $ 8.7766		$ 8.7586 (0.81%) $ 8.6885
XRP

Ripple

XRP/USDT

$ 3.083K B: $ 0.50097
H: $ 0.540996		$ 0.512011 (-1.7%) $ 0.520888
ICP

Internet Computer

ICP/USDT

$ 3.042K B: $ 12.82
H: $ 13.32		$ 13.29 (2.52%) $ 12.96
DENT

Dent

DENT/INR

$ 3.032K B: $ 0.001369
H: $ 0.001429		$ 0.001417 (2.61%) $ 0.001381
CAKE

PancakeSwap

CAKE/INR

$ 3.006K B: $ 2.6608
H: $ 2.8352		$ 2.8104 (5.62%) $ 2.6608
SPELL

Spell Token

SPELL/INR

$ 2.943K B: $ 0.000848
H: $ 0.000885		$ 0.000882 (2.53%) $ 0.00086
ROSE

Oasis Network

ROSE/INR

$ 2.867K B: $ 0.094882
H: $ 0.096923		$ 0.096085 (0.25%) $ 0.095843
PHA

Phala.Network

PHA/INR

$ 2.831K B: $ 0.191086
H: $ 0.202976		$ 0.193404 (1.21%) $ 0.191086
PUSH

Ethereum Push Notification Service

PUSH/INR

$ 2.787K B: $ 0.211383
H: $ 0.226505		$ 0.217437 (0.6%) $ 0.21614
HBAR

Hedera Hashgraph

HBAR/INR

$ 2.684K B: $ 0.115338
H: $ 0.123707		$ 0.119182 (-2.23%) $ 0.121906
SNX

Synthetix

SNX/INR

$ 2.609K B: $ 2.6579
H: $ 2.8945		$ 2.8179 (-2.65%) $ 2.8945
ADA

Cardano

ADA/USDT

$ 2.604K B: $ 0.478107
H: $ 0.488426		$ 0.482615 (-0.04%) $ 0.482816
FTT

FTX Token

FTT/USDT

$ 2.498K B: $ 1.6541
H: $ 1.6902		$ 1.6832 (1.45%) $ 1.6591
TFUEL

Theta Fuel

TFUEL/INR

$ 2.433K B: $ 0.108095
H: $ 0.1153		$ 0.112297 (3.89%) $ 0.108095
KMD

Komodo

KMD/INR

$ 2.429K B: $ 0.413014
H: $ 0.43778		$ 0.436651 (3.28%) $ 0.422767
ETC

Ethereum Classic

ETC/INR

$ 2.423K B: $ 27.85
H: $ 29.91		$ 29.91 (3.7%) $ 28.84
BAT

Basic Attention Token

BAT/INR

$ 2.400K B: $ 0.251702
H: $ 0.257359		$ 0.257263 (1.8%) $ 0.252711
PHA

Phala.Network

PHA/USDT

$ 2.343K B: $ 0.180242
H: $ 0.186053		$ 0.185552 (2.95%) $ 0.180242
MANA

Decentraland

MANA/INR

$ 2.316K B: $ 0.453158
H: $ 0.464506		$ 0.456396 (-0.76%) $ 0.459882
VET

VeChain

VET/USDT

$ 2.291K B: $ 0.035688
H: $ 0.036579		$ 0.035688 (-1.19%) $ 0.036118
RUNE

THORChain

RUNE/USDT

$ 2.254K B: $ 6.7949
H: $ 7.0293		$ 6.8119 (-3.09%) $ 7.0293
KSM

Kusama

KSM/INR

$ 2.180K B: $ 31.06
H: $ 32.07		$ 31.23 (0.53%) $ 31.06
HOLO

Holo

HOLO/INR

$ 2.180K B: $ 0.002378
H: $ 0.002462		$ 0.002414 (-0.99%) $ 0.002438
HNT

Helium

HNT/USDT

$ 1.944K B: $ 4.5947
H: $ 4.9103		$ 4.758 (3.55%) $ 4.5947
CHR

Chromia

CHR/USDT

$ 1.875K B: $ 0.30057
H: $ 0.361716		$ 0.301502 (-16.65%) $ 0.361716
NEAR

NEAR Protocol

NEAR/INR

$ 1.829K B: $ 8.2312
H: $ 8.5811		$ 8.358 (-2.12%) $ 8.5394
SNX

Synthetix

SNX/USDT

$ 1.824K B: $ 2.5027
H: $ 2.7282		$ 2.7282 (9.01%) $ 2.5027
BAKE

BakeryToken

BAKE/INR

$ 1.813K B: $ 0.282269
H: $ 0.297606		$ 0.290929 (0.96%) $ 0.288154
ROSE

Oasis Network

ROSE/USDT

$ 1.726K B: $ 0.090642
H: $ 0.095231		$ 0.09492 (4.72%) $ 0.090642
NKN

NKN

NKN/INR

$ 1.713K B: $ 0.117833
H: $ 0.126109		$ 0.122518 (2.03%) $ 0.12008