Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 905.446M |
B: $ 66,600.00
H: $ 67,400.01 | $ 67,027.60 (-0.14%) $ 67,118.58 |
Solana SOL/USDT | $ 434.609M |
B: $ 170.00
H: $ 176.06 | $ 172.43 (-1.11%) $ 174.37 |
USD Coin USDC/USDT | $ 305.704M |
B: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
Tellor TRB/USDT | $ 122.191M |
B: $ 104.30
H: $ 127.00 | $ 123.73 (15.22%) $ 107.39 |
Dogecoin DOGE/USDT | $ 98.062M |
B: $ 0.15123
H: $ 0.15646 | $ 0.15238 (-1.8%) $ 0.15517 |
Binance Coin BNB/USDT | $ 91.834M |
B: $ 574.20
H: $ 581.90 | $ 579.00 (-0.17%) $ 580.00 |
Fantom FTMUSDT | $ 90.095M |
B: $ 0.8589
H: $ 0.9236 | $ 0.8849 (2.23%) $ 0.8656 |
ChainLink LINK/USDT | $ 61.928M |
B: $ 16.07
H: $ 16.88 | $ 16.46 (1.42%) $ 16.23 |
Tether USDT/TRY | $ 54.950M |
B: $ 1.0028
H: $ 1.005 | $ 1.0044 (0.03%) $ 1.0041 |
SHIBA INU SHIB/USDT | $ 50.549M |
B: $ 0.00002437
H: $ 0.00002519 | $ 0.00002458 (-1.6%) $ 0.00002498 |
Ethereum ETH/BTC | $ 49.231M |
B: $ 3,079.58
H: $ 3,153.65 | $ 3,102.04 (-0.52%) $ 3,118.33 |
NEAR Protocol NEAR/USDT | $ 46.949M |
B: $ 7.81
H: $ 8.06 | $ 7.867 (-1.87%) $ 8.017 |
Reserve Rights RSR/USDT | $ 46.900M |
B: $ 0.00811
H: $ 0.009569 | $ 0.008599 (1.76%) $ 0.00845 |
THORChain RUNE/USDT | $ 45.650M |
B: $ 6.657
H: $ 6.886 | $ 6.671 (-2.46%) $ 6.839 |
Ripple XRP/USDT | $ 45.400M |
B: $ 0.5186
H: $ 0.5256 | $ 0.5192 (-1.1%) $ 0.525 |
Avalanche AVAX/USDT | $ 38.249M |
B: $ 36.54
H: $ 37.76 | $ 36.64 (-1.85%) $ 37.33 |
Internet Computer ICP/USDT | $ 36.954M |
B: $ 12.98
H: $ 13.64 | $ 13.05 (-2.12%) $ 13.33 |
Bitcoin Cash BCH/USDT | $ 36.737M |
B: $ 473.00
H: $ 497.10 | $ 489.20 (0.27%) $ 487.90 |
Fetch.ai FET/USDT | $ 31.407M |
B: $ 2.2619
H: $ 2.3601 | $ 2.2745 (-3.55%) $ 2.3581 |
Bitcoin BTC/USDC | $ 30.191M |
B: $ 66,577.55
H: $ 67,394.75 | $ 67,024.60 (-0.15%) $ 67,122.30 |
Frontier FRONT/USDT | $ 29.670M |
B: $ 1.1699
H: $ 1.2852 | $ 1.199 (-2.45%) $ 1.2291 |
Uniswap UNI/USDT | $ 28.533M |
B: $ 7.61
H: $ 8.228 | $ 7.807 (2.52%) $ 7.615 |
Bluzelle BLZ/USDT | $ 23.989M |
B: $ 0.30
H: $ 0.3698 | $ 0.3046 (-17.18%) $ 0.3678 |
Cardano ADA/USDT | $ 22.084M |
B: $ 0.4746
H: $ 0.486 | $ 0.4756 (-1.55%) $ 0.4831 |
Solana SOL/BTC | $ 21.871M |
B: $ 169.48
H: $ 176.45 | $ 172.39 (-1.14%) $ 174.38 |
Tron TRX/USDT | $ 21.529M |
B: $ 0.122
H: $ 0.12454 | $ 0.122 (-1.95%) $ 0.12443 |
Filecoin FIL/USDT | $ 21.378M |
B: $ 5.764
H: $ 5.986 | $ 5.785 (-2.66%) $ 5.943 |
Polygon MATIC/USDT | $ 19.303M |
B: $ 0.6986
H: $ 0.7201 | $ 0.6994 (-2.51%) $ 0.7174 |
Gala GALA/USDT | $ 17.545M |
B: $ 0.04508
H: $ 0.04703 | $ 0.04521 (-3.46%) $ 0.04683 |
Ethereum Classic ETC/USDT | $ 16.344M |
B: $ 28.11
H: $ 29.14 | $ 28.16 (-2.56%) $ 28.90 |
Litecoin LTC/USDT | $ 15.384M |
B: $ 83.43
H: $ 84.58 | $ 83.68 (-1.01%) $ 84.53 |
JasmyCoin JASMY/USDT | $ 15.179M |
B: $ 0.019492
H: $ 0.021026 | $ 0.020439 (1.19%) $ 0.020198 |
Polymath POLYXUSDT | $ 14.986M |
B: $ 0.4355
H: $ 0.4613 | $ 0.4402 (-3.38%) $ 0.4556 |
Arweave AR/USDT | $ 14.592M |
B: $ 46.60
H: $ 48.00 | $ 46.79 (-2.21%) $ 47.85 |
Force Protocol FOR/USDT | $ 12.988M |
B: $ 0.0194
H: $ 0.0234 | $ 0.02 (-12.82%) $ 0.02294 |
Polkadot DOT/USDT | $ 11.850M |
B: $ 7.056
H: $ 7.208 | $ 7.071 (-1.64%) $ 7.189 |
Injective Protocol INJ/USDT | $ 11.785M |
B: $ 24.53
H: $ 25.30 | $ 24.92 (-1.15%) $ 25.21 |
Hedera Hashgraph HBAR/USDT | $ 11.764M |
B: $ 0.1127
H: $ 0.1167 | $ 0.1132 (-1.22%) $ 0.1146 |
Solana SOL/USDC | $ 11.639M |
B: $ 170.34
H: $ 176.03 | $ 172.48 (-1.1%) $ 174.39 |
Yield Guild Games YGG/USDT | $ 11.508M |
B: $ 0.8828
H: $ 0.9311 | $ 0.9033 (-1.76%) $ 0.9195 |
Conflux Network CFX/USDT | $ 11.183M |
B: $ 0.2218
H: $ 0.2336 | $ 0.2305 (1.99%) $ 0.226 |
Blockstack STX/USDT | $ 10.658M |
B: $ 2.0224
H: $ 2.1311 | $ 2.0268 (-4.5%) $ 2.1222 |
Ethereum ETH/USDC | $ 10.635M |
B: $ 3,095.25
H: $ 3,147.49 | $ 3,101.35 (-0.54%) $ 3,118.18 |
BinaryX BNX/USDT | $ 10.549M |
B: $ 0.9862
H: $ 1.0942 | $ 1.0788 (2.14%) $ 1.0562 |
Unifi Protocol DAO UNFI/USDT | $ 10.532M |
B: $ 3.68
H: $ 4.246 | $ 4.116 (8.63%) $ 3.789 |
Cosmos ATOM/USDT | $ 10.253M |
B: $ 8.418
H: $ 8.737 | $ 8.444 (-2.58%) $ 8.668 |
The Graph GRT/USDT | $ 9.937M |
B: $ 0.3044
H: $ 0.3169 | $ 0.3052 (-3.11%) $ 0.315 |
COTI COTI/USDT | $ 9.868M |
B: $ 0.12861
H: $ 0.14082 | $ 0.1349 (2.77%) $ 0.13126 |
0x ZRX/USDT | $ 9.766M |
B: $ 0.5817
H: $ 0.6106 | $ 0.5906 (-3.01%) $ 0.6089 |
Wrapped Bitcoin WBTC/BTC | $ 9.177M |
B: $ 66,560.04
H: $ 67,440.45 | $ 66,994.09 (-0.17%) $ 67,105.16 |
Solana SOL/ETH | $ 8.878M |
B: $ 169.84
H: $ 174.58 | $ 172.44 (-0.63%) $ 173.53 |
Marlin POND/USDT | $ 8.767M |
B: $ 0.02014
H: $ 0.02498 | $ 0.02211 (8.44%) $ 0.02039 |
Livepeer LPT/USDT | $ 8.514M |
B: $ 18.80
H: $ 19.48 | $ 19.07 (0.08%) $ 19.06 |
Euro EUR/USDT | $ 8.249M |
B: $ 1.0861
H: $ 1.0871 | $ 1.0871 (0.07%) $ 1.0863 |
Nervos Network CKB/USDT | $ 8.042M |
B: $ 0.015914
H: $ 0.0168 | $ 0.016004 (-2.98%) $ 0.016495 |
Binance Coin BNB/BTC | $ 7.210M |
B: $ 571.23
H: $ 584.90 | $ 579.12 (-0.17%) $ 580.11 |
Biconomy BICO/USDT | $ 7.187M |
B: $ 0.5168
H: $ 0.5526 | $ 0.5241 (-5.09%) $ 0.5522 |
Chiliz CHZ/USDT | $ 7.158M |
B: $ 0.11786
H: $ 0.1221 | $ 0.11824 (-3.06%) $ 0.12197 |
Alchemy Pay ACH/USDT | $ 7.136M |
B: $ 0.02903
H: $ 0.03118 | $ 0.03034 (1.1%) $ 0.03001 |
eCash XEC/USDT | $ 6.890M |
B: $ 0.00004916
H: $ 0.00005325 | $ 0.00005175 (4.38%) $ 0.00004958 |
Curve DAO Token CRV/USDT | $ 6.879M |
B: $ 0.425
H: $ 0.4379 | $ 0.4279 (-1.59%) $ 0.4348 |
Maker MKR/USDT | $ 6.604M |
B: $ 2,778.00
H: $ 2,869.00 | $ 2,794.00 (-1.9%) $ 2,848.00 |
Phala.Network PHA/USDT | $ 6.253M |
B: $ 0.1781
H: $ 0.212 | $ 0.2057 (11.79%) $ 0.184 |
Tether USDT/BRL | $ 6.058M |
B: $ 1.0673
H: $ 1.0715 | $ 1.0696 (0.16%) $ 1.0679 |
TrueFi TRU/USDT | $ 5.872M |
B: $ 0.12477
H: $ 0.13202 | $ 0.12824 (-1.95%) $ 0.13079 |
Highstreet HIGH/USDT | $ 5.787M |
B: $ 4.369
H: $ 4.574 | $ 4.429 (-2.34%) $ 4.535 |
Theta Token THETA/USDT | $ 5.551M |
B: $ 2.176
H: $ 2.239 | $ 2.181 (-2.11%) $ 2.228 |
dYdX DYDX/USDT | $ 5.356M |
B: $ 2.01
H: $ 2.077 | $ 2.013 (-2.42%) $ 2.063 |
Terra LUNA/USDT | $ 5.329M |
B: $ 0.5774
H: $ 0.6056 | $ 0.5775 (-3.78%) $ 0.6002 |
UMA UMA/USDT | $ 5.200M |
B: $ 3.559
H: $ 3.758 | $ 3.572 (-3.67%) $ 3.708 |
aelf ELF/USDT | $ 5.091M |
B: $ 0.5228
H: $ 0.5337 | $ 0.5252 (-0.44%) $ 0.5275 |
Algorand ALGO/USDT | $ 5.041M |
B: $ 0.1789
H: $ 0.1866 | $ 0.1799 (-3.28%) $ 0.186 |
Bitcoin BTC/BRL | $ 4.938M |
B: $ 71,204.55
H: $ 71,986.13 | $ 71,678.12 (0.04%) $ 71,647.30 |
Cream Finance CREAMUSDT | $ 4.888M |
B: $ 56.23
H: $ 60.30 | $ 58.18 (-1%) $ 58.77 |
VeChain VET/USDT | $ 4.806M |
B: $ 0.03489
H: $ 0.03605 | $ 0.03497 (-2.54%) $ 0.03588 |
EOS EOS/USDT | $ 4.753M |
B: $ 0.8024
H: $ 0.8236 | $ 0.8038 (-2.25%) $ 0.8223 |
Radicle RAD/USDT | $ 4.640M |
B: $ 1.675
H: $ 1.733 | $ 1.679 (-1.18%) $ 1.699 |
Raydium RAY/USDT | $ 4.549M |
B: $ 1.83
H: $ 1.9201 | $ 1.8578 (-2.32%) $ 1.902 |
ApeCoin APE/USDT | $ 4.471M |
B: $ 1.227
H: $ 1.268 | $ 1.237 (-1.83%) $ 1.26 |
Chromia CHR/USDT | $ 4.373M |
B: $ 0.3342
H: $ 0.3588 | $ 0.3352 (-5.76%) $ 0.3557 |
Ethereum Name Service ENS/USDT | $ 4.286M |
B: $ 14.78
H: $ 15.44 | $ 14.90 (-1.32%) $ 15.10 |
ChainLink LINK/BTC | $ 4.221M |
B: $ 15.96
H: $ 16.90 | $ 16.46 (1.39%) $ 16.24 |
Beta Finance BETA/USDT | $ 4.056M |
B: $ 0.06776
H: $ 0.0736 | $ 0.068 (-1.86%) $ 0.06929 |
Bitcoin BTCTUSD | $ 4.022M |
B: $ 66,600.00
H: $ 67,390.19 | $ 67,022.35 (-0.12%) $ 67,101.46 |
The Sandbox SAND/USDT | $ 3.992M |
B: $ 0.4403
H: $ 0.4503 | $ 0.4407 (-1.65%) $ 0.4481 |
PancakeSwap CAKE/USDT | $ 3.968M |
B: $ 2.642
H: $ 2.709 | $ 2.661 (-1.15%) $ 2.692 |
Bitcoin BTC/EUR | $ 3.947M |
B: $ 66,582.96
H: $ 67,400.20 | $ 67,046.22 (-0.09%) $ 67,107.42 |
Fantom FTM/BTC | $ 3.931M |
B: $ 0.851148
H: $ 0.928098 | $ 0.884094 (2.19%) $ 0.865158 |
Ethereum ETH/EUR | $ 3.792M |
B: $ 3,094.81
H: $ 3,147.65 | $ 3,100.94 (-0.51%) $ 3,116.70 |
STEPN GMT/USDT | $ 3.758M |
B: $ 0.2188
H: $ 0.2257 | $ 0.2196 (-2.49%) $ 0.2252 |
Immutable X IMX/USDT | $ 3.752M |
B: $ 2.3313
H: $ 2.4509 | $ 2.3377 (-2.74%) $ 2.4035 |
Solana SOL/BNB | $ 3.730M |
B: $ 169.56
H: $ 177.89 | $ 172.43 (-1.14%) $ 174.41 |
Verge XVG/USDT | $ 3.723M |
B: $ 0.005648
H: $ 0.006069 | $ 0.005653 (-5.89%) $ 0.006007 |
MANTRA DAO OM/USDT | $ 3.410M |
B: $ 0.7223
H: $ 0.7547 | $ 0.7253 (-3.41%) $ 0.7509 |
Akropolis AKRO/USDT | $ 3.394M |
B: $ 0.006756
H: $ 0.0074 | $ 0.007237 (4.81%) $ 0.006905 |
Lisk LSK/USDT | $ 3.378M |
B: $ 1.843
H: $ 1.985 | $ 1.847 (-6.62%) $ 1.978 |
Dusk Network DUSK/USDT | $ 3.331M |
B: $ 0.3425
H: $ 0.3654 | $ 0.3553 (-1.25%) $ 0.3598 |
Aave AAVE/USDT | $ 3.286M |
B: $ 87.19
H: $ 90.04 | $ 87.42 (-1.94%) $ 89.15 |
Bella Protocol BEL/USDT | $ 3.264M |
B: $ 0.8646
H: $ 0.909 | $ 0.8682 (-3.8%) $ 0.9025 |
Hifi Finance HIFIUSDT | $ 3.256M |
B: $ 0.7979
H: $ 0.8389 | $ 0.7987 (-4.32%) $ 0.8348 |