Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.673B |
B: $ 66,563.60
H: $ 67,748.90 | $ 67,121.40 (-0.21%) $ 67,264.90 |
Ethereum ETH/USDT | $ 806.537M |
B: $ 3,080.20
H: $ 3,145.00 | $ 3,094.90 (-1.21%) $ 3,132.85 |
Solana SOL/USDT | $ 435.337M |
B: $ 170.33
H: $ 175.35 | $ 171.62 (-1.84%) $ 174.83 |
Tellor TRB/USDT | $ 175.620M |
B: $ 103.47
H: $ 126.76 | $ 124.27 (15.75%) $ 107.36 |
Avalanche AVAX/USDT | $ 78.785M |
B: $ 36.33
H: $ 37.72 | $ 36.48 (-2.46%) $ 37.40 |
Dogecoin DOGE/USDT | $ 70.738M |
B: $ 0.15104
H: $ 0.1562 | $ 0.15162 (-2.74%) $ 0.15589 |
Injective Protocol INJ/USDT | $ 57.642M |
B: $ 24.51
H: $ 25.19 | $ 24.77 (-0.75%) $ 24.95 |
Fantom FTM/USDT | $ 56.847M |
B: $ 0.8631
H: $ 0.9232 | $ 0.8751 (1.1%) $ 0.8656 |
ChainLink LINK/USDT | $ 40.797M |
B: $ 16.07
H: $ 16.84 | $ 16.55 (2.54%) $ 16.14 |
Bitcoin Cash BCH/USDT | $ 28.737M |
B: $ 472.67
H: $ 496.25 | $ 489.25 (0.29%) $ 487.85 |
NEAR Protocol NEAR/USDT | $ 26.887M |
B: $ 7.689
H: $ 8.0085 | $ 7.7614 (-2.7%) $ 7.9766 |
Uniswap UNI/USDT | $ 26.030M |
B: $ 7.634
H: $ 8.216 | $ 7.751 (0.75%) $ 7.693 |
Binance Coin BNBUSDT | $ 20.663M |
B: $ 573.74
H: $ 581.33 | $ 578.64 (-0.22%) $ 579.90 |
Ripple XRP/USDT | $ 20.105M |
B: $ 0.5151
H: $ 0.5239 | $ 0.5167 (-1.37%) $ 0.5239 |
SHIBA INU SHIB/USDT | $ 19.752M |
B: $ 0.00002433
H: $ 0.00002508 | $ 0.00002449 (-2.21%) $ 0.00002504 |
0x ZRX/USDT | $ 17.842M |
B: $ 0.581
H: $ 0.6102 | $ 0.5857 (-2.71%) $ 0.602 |
Aave AAVE/USDT | $ 17.410M |
B: $ 86.75
H: $ 89.59 | $ 87.09 (-2.5%) $ 89.32 |
Tron TRX/USDT | $ 17.133M |
B: $ 0.12135
H: $ 0.12371 | $ 0.12149 (-1.6%) $ 0.12347 |
Litecoin LTC/USDT | $ 15.477M |
B: $ 83.25
H: $ 84.28 | $ 83.46 (-0.84%) $ 84.17 |
Axie Infinity AXS/USDT | $ 15.437M |
B: $ 7.286
H: $ 7.481 | $ 7.326 (-1.9%) $ 7.468 |
Filecoin FIL/USDT | $ 13.859M |
B: $ 5.724
H: $ 5.954 | $ 5.745 (-3.28%) $ 5.94 |
Cardano ADA/USDT | $ 13.087M |
B: $ 0.47352
H: $ 0.48415 | $ 0.47519 (-1.76%) $ 0.48368 |
Ethereum Classic ETC/USDT | $ 12.749M |
B: $ 28.03
H: $ 29.11 | $ 28.16 (-2.38%) $ 28.85 |
yearn.finance YFI/USDT | $ 12.013M |
B: $ 6,941.00
H: $ 7,065.00 | $ 6,963.00 (-1.07%) $ 7,038.00 |
Polygon MATIC/USDT | $ 11.938M |
B: $ 0.6931
H: $ 0.717 | $ 0.6949 (-2.95%) $ 0.716 |
Curve DAO Token CRV/USDT | $ 9.371M |
B: $ 0.423
H: $ 0.437 | $ 0.425 (-1.39%) $ 0.431 |
Gala GALA/USDT | $ 8.274M |
B: $ 0.04474
H: $ 0.0467 | $ 0.04485 (-3.9%) $ 0.04667 |
API3 API3/USDT | $ 8.267M |
B: $ 2.50
H: $ 2.644 | $ 2.514 (-1.68%) $ 2.557 |
Internet Computer ICP/USDT | $ 7.571M |
B: $ 12.92
H: $ 13.62 | $ 12.95 (-2.1%) $ 13.23 |
Polkadot DOT/USDT | $ 7.570M |
B: $ 7.038
H: $ 7.194 | $ 7.065 (-1.68%) $ 7.186 |
Livepeer LPT/USDT | $ 6.844M |
B: $ 18.80
H: $ 19.46 | $ 19.05 (-0.68%) $ 19.18 |
Maker MKR/USDT | $ 6.714M |
B: $ 2,777.50
H: $ 2,860.60 | $ 2,788.20 (-1.98%) $ 2,844.60 |
Elrond EGLD/USDT | $ 6.612M |
B: $ 39.22
H: $ 40.88 | $ 39.34 (-3.6%) $ 40.81 |
Cosmos ATOM/USDT | $ 6.421M |
B: $ 8.391
H: $ 8.731 | $ 8.423 (-2.78%) $ 8.664 |
Kusama KSM/USDT | $ 5.984M |
B: $ 28.66
H: $ 31.34 | $ 30.38 (2.39%) $ 29.67 |
Hedera Hashgraph HBAR/USDT | $ 5.754M |
B: $ 0.11161
H: $ 0.11654 | $ 0.11191 (-1.89%) $ 0.11407 |
EOS EOS/USDT | $ 5.119M |
B: $ 0.798
H: $ 0.8222 | $ 0.8003 (-2.53%) $ 0.8211 |
Ethereum Name Service ENS/USDT | $ 4.846M |
B: $ 14.69
H: $ 15.42 | $ 14.76 (-2.68%) $ 15.17 |
Yield Guild Games YGG/USDT | $ 4.835M |
B: $ 0.8832
H: $ 0.9303 | $ 0.8952 (-1.63%) $ 0.91 |
dYdX DYDX/USDT | $ 4.263M |
B: $ 1.997
H: $ 2.07 | $ 2.004 (-2.77%) $ 2.061 |
The Graph GRT/USDT | $ 4.239M |
B: $ 0.30404
H: $ 0.31416 | $ 0.30517 (-2.43%) $ 0.31277 |
ApeCoin APE/USDT | $ 3.635M |
B: $ 1.2274
H: $ 1.2663 | $ 1.2399 (-1.26%) $ 1.2557 |
Chiliz CHZ/USDT | $ 3.595M |
B: $ 0.1176
H: $ 0.12129 | $ 0.11819 (-2.48%) $ 0.12119 |
The Sandbox SAND/USDT | $ 2.786M |
B: $ 0.4371
H: $ 0.4499 | $ 0.4387 (-1.97%) $ 0.4475 |
SushiSwap SUSHI/USDT | $ 2.719M |
B: $ 1.0756
H: $ 1.1282 | $ 1.0811 (-2.48%) $ 1.1086 |
Theta Token THETA/USDT | $ 2.377M |
B: $ 2.1764
H: $ 2.2363 | $ 2.1868 (-1.76%) $ 2.2259 |
VeChain VET/USDT | $ 2.259M |
B: $ 0.03472
H: $ 0.03592 | $ 0.03481 (-2.85%) $ 0.03583 |
Bitcoin SV BSV/USDT | $ 2.201M |
B: $ 65.62
H: $ 67.69 | $ 66.88 (0.22%) $ 66.73 |
Compound COMP/USDT | $ 2.158M |
B: $ 55.71
H: $ 57.16 | $ 55.89 (-1.71%) $ 56.86 |
Mask Network MASK/USDT | $ 2.147M |
B: $ 3.31
H: $ 3.40 | $ 3.32 (-2.04%) $ 3.389 |
1inch 1INCH/USDT | $ 2.144M |
B: $ 0.3866
H: $ 0.4049 | $ 0.3877 (-3.03%) $ 0.3998 |
Terra LUNA/USDT | $ 2.139M |
B: $ 0.5735
H: $ 0.5953 | $ 0.5764 (-2.86%) $ 0.5934 |
Algorand ALGO/USDT | $ 2.102M |
B: $ 0.1776
H: $ 0.1863 | $ 0.1778 (-4.15%) $ 0.1855 |
Waves WAVES/USDT | $ 2.089M |
B: $ 2.4768
H: $ 2.5435 | $ 2.4848 (-2.15%) $ 2.5394 |
Chromia CHR/USDT | $ 1.838M |
B: $ 0.334
H: $ 0.355 | $ 0.3355 (-4.33%) $ 0.3507 |
Stellar XLM/USDT | $ 1.769M |
B: $ 0.1063
H: $ 0.10909 | $ 0.10657 (-2.32%) $ 0.1091 |
Synthetix SNX/USDT | $ 1.635M |
B: $ 2.621
H: $ 2.708 | $ 2.632 (-2.05%) $ 2.687 |
Decentraland MANA/USDT | $ 1.585M |
B: $ 0.4287
H: $ 0.4406 | $ 0.4313 (-0.71%) $ 0.4344 |
Celo CELO/USDT | $ 1.434M |
B: $ 0.836
H: $ 0.871 | $ 0.839 (-2.56%) $ 0.861 |
Kava KAVA/USDT | $ 1.272M |
B: $ 0.6677
H: $ 0.6818 | $ 0.6682 (-1.36%) $ 0.6774 |
EnjinCoin ENJ/USDT | $ 1.250M |
B: $ 0.3142
H: $ 0.3298 | $ 0.3184 (-1%) $ 0.3216 |
Ontology ONT/USDT | $ 1.176M |
B: $ 0.3068
H: $ 0.3188 | $ 0.3081 (-3.17%) $ 0.3182 |
Storj STORJ/USDT | $ 1.164M |
B: $ 0.5279
H: $ 0.5498 | $ 0.5296 (-3.6%) $ 0.5494 |
Badger DAO BADGER/USDT | $ 1.076M |
B: $ 4.256
H: $ 4.396 | $ 4.27 (-2.62%) $ 4.385 |
OMG Network OMG/USDT | $ 859.959K |
B: $ 0.65
H: $ 0.67 | $ 0.655 (-1.21%) $ 0.663 |
Loopring LRC/USDT | $ 840.038K |
B: $ 0.2554
H: $ 0.2633 | $ 0.2559 (-1.8%) $ 0.2606 |
Klaytn KLAY/USDT | $ 615.285K |
B: $ 0.1771
H: $ 0.1831 | $ 0.179 (-0.5%) $ 0.1799 |
SKALE Network SKL/USDT | $ 538.086K |
B: $ 0.07305
H: $ 0.0757 | $ 0.07334 (-2.54%) $ 0.07525 |
Bancor BNTUSDT | $ 511.161K |
B: $ 0.7263
H: $ 0.7419 | $ 0.7287 (-1.13%) $ 0.737 |
Celer Network CELR/USDT | $ 478.020K |
B: $ 0.02676
H: $ 0.0275 | $ 0.02685 (-1.79%) $ 0.02734 |
Harmony ONE/USDT | $ 443.914K |
B: $ 0.01984
H: $ 0.02053 | $ 0.01994 (-2.3%) $ 0.02041 |
Basic Attention Token BAT/USDT | $ 399.333K |
B: $ 0.2403
H: $ 0.2461 | $ 0.241 (-1.95%) $ 0.2458 |