Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 42.484M
Nb. Paires
953
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 13.326M B: $ 66,598.00
H: $ 67,473.00		$ 67,238.00 (0.22%) $ 67,092.00
USDT

Tether

UST/USD

$ 7.267M B: $ 1.0008
H: $ 1.002		$ 1.001 (-0.09%) $ 1.0019
ETH

Ethereum

ETH/BTC

$ 4.140M B: $ 3,080.62
H: $ 3,157.74		$ 3,114.87 (0.23%) $ 3,107.70
BTC

Bitcoin

BTC/UST

$ 3.736M B: $ 66,640.27
H: $ 67,495.72		$ 67,326.26 (0.44%) $ 67,031.12
ETH

Ethereum

ETH/USD

$ 3.444M B: $ 3,101.20
H: $ 3,151.90		$ 3,114.60 (0.14%) $ 3,110.10
SOL

Solana

SOL/USD

$ 1.643M B: $ 170.44
H: $ 176.30		$ 173.82 (0.72%) $ 172.57
XMR

Monero

XMR/USDT

$ 1.459M B: $ 134.80
H: $ 138.12		$ 134.90 (-1.05%) $ 136.34
ETH

Ethereum

ETH/USDT

$ 1.280M B: $ 3,100.08
H: $ 3,152.09		$ 3,119.02 (0.33%) $ 3,108.90
SOL

Solana

SOL/USDT

$ 489.573K B: $ 170.53
H: $ 176.34		$ 173.73 (0.47%) $ 172.92
FTM

Fantom

FTM/USD

$ 329.201K B: $ 0.85778
H: $ 0.9222		$ 0.87784 (0.38%) $ 0.87453
UNI

Uniswap

UNI/USDT

$ 290.093K B: $ 7.5595
H: $ 8.2284		$ 7.9127 (4.54%) $ 7.5694
LINK

ChainLink

LINK/USD

$ 281.331K B: $ 16.11
H: $ 16.75		$ 16.67 (2.05%) $ 16.33
ADA

Cardano

ADA/USD

$ 263.813K B: $ 0.47642
H: $ 0.48676		$ 0.48075 (-0.09%) $ 0.48117
AVAX

Avalanche

AVAX/USD

$ 203.188K B: $ 36.75
H: $ 37.77		$ 36.93 (-1.17%) $ 37.36
TRX

Tron

TRX/USD

$ 179.866K B: $ 0.12215
H: $ 0.12468		$ 0.12238 (-1.68%) $ 0.12447
DOGE

Dogecoin

DOGE/USD

$ 156.095K B: $ 0.1514
H: $ 0.15669		$ 0.15392 (-0.89%) $ 0.1553
UNI

Uniswap

UNI/USD

$ 154.763K B: $ 7.5598
H: $ 8.219		$ 7.9068 (4.59%) $ 7.5598
BTC

Bitcoin

BTC/EUR

$ 144.820K B: $ 66,611.81
H: $ 67,385.63		$ 67,118.27 (0.25%) $ 66,953.71
BTC

Bitcoin

BTC/XAUT

$ 138.307K B: $ 66,635.02
H: $ 67,461.83		$ 67,311.61 (0.38%) $ 67,058.04
XRP

Ripple

XRP/USD

$ 135.414K B: $ 0.51937
H: $ 0.52623		$ 0.5213 (-0.59%) $ 0.52439
XMR

Monero

XMR/USD

$ 123.895K B: $ 134.97
H: $ 137.96		$ 135.32 (-0.85%) $ 136.48
FTM

Fantom

FTM/UST

$ 121.436K B: $ 0.858616
H: $ 0.923072		$ 0.883883 (1.03%) $ 0.874859
MATIC

Polygon

MATIC/BTC

$ 112.057K B: $ 0.697947
H: $ 0.726684		$ 0.704654 (-2.39%) $ 0.72191
MATIC

Polygon

MATIC/USD

$ 103.650K B: $ 0.70337
H: $ 0.72281		$ 0.70609 (-2.1%) $ 0.72122
ADA

Cardano

ADA/BTC

$ 103.166K B: $ 0.474178
H: $ 0.489179		$ 0.480079 (-0.34%) $ 0.481721
IOTA

MIOTA

IOT/USD

$ 99.796K B: $ 0.21344
H: $ 0.22147		$ 0.21463 (-2.9%) $ 0.22103
ETH

Ethereum

ETH/EUR

$ 97.387K B: $ 3,095.51
H: $ 3,142.79		$ 3,108.55 (0.17%) $ 3,103.28
DOT

Polkadot

DOT/UST

$ 96.354K B: $ 7.0731
H: $ 7.2412		$ 7.1152 (-1.33%) $ 7.2114
XRP

Ripple

XRP/USDT

$ 95.883K B: $ 0.519085
H: $ 0.52625		$ 0.521531 (-0.45%) $ 0.523914
LINK

ChainLink

LINK/USDT

$ 89.589K B: $ 16.09
H: $ 16.72		$ 16.68 (2.19%) $ 16.32
XAUT

Tether Gold

XAUT/BTC

$ 84.009K B: $ 2,386.74
H: $ 2,440.97		$ 2,413.71 (-0.26%) $ 2,419.94
SOL

Solana

SOL/BTC

$ 78.110K B: $ 169.86
H: $ 176.16		$ 173.62 (0.29%) $ 173.11
CHEX

Chintai

CHEX/USD

$ 77.870K B: $ 0.23461
H: $ 0.24307		$ 0.23461 (-1.56%) $ 0.23834
EOS

EOS

EOS/USD

$ 77.335K B: $ 0.80803
H: $ 0.82492		$ 0.81167 (-1.27%) $ 0.82208
DOGE

Dogecoin

DOGE/USDT

$ 73.857K B: $ 0.151691
H: $ 0.156713		$ 0.154154 (-0.36%) $ 0.154703
LTC

Litecoin

LTC/USD

$ 71.238K B: $ 83.54
H: $ 84.94		$ 84.12 (-0.7%) $ 84.71
AVAX

Avalanche

AVAX/USDT

$ 70.168K B: $ 36.78
H: $ 37.80		$ 36.94 (-0.84%) $ 37.25
FET

Fetch.ai

FET/USD

$ 63.677K B: $ 2.2678
H: $ 2.3807		$ 2.3026 (-2.41%) $ 2.3594
ZRX

0x

ZRX/USD

$ 61.600K B: $ 0.58473
H: $ 0.61284		$ 0.59275 (-2.67%) $ 0.609
DOGE

Dogecoin

DOGE/BTC

$ 61.387K B: $ 0.151177
H: $ 0.157212		$ 0.153975 (-1.08%) $ 0.155653
XAUT

Tether Gold

XAUT/USDT

$ 61.202K B: $ 2,410.53
H: $ 2,419.83		$ 2,416.61 (-0.07%) $ 2,418.29
XDC

XinFin Network

XDC/USD

$ 58.780K B: $ 0.036432
H: $ 0.037003		$ 0.036919 (1.52%) $ 0.036365
SUSHI

SushiSwap

SUSHI/USD

$ 53.834K B: $ 1.0886
H: $ 1.1284		$ 1.092 (-1.75%) $ 1.1114
DOT

Polkadot

DOT/USD

$ 53.387K B: $ 7.085
H: $ 7.2467		$ 7.1123 (-1.28%) $ 7.2044
ETC

Ethereum Classic

ETC/USDT

$ 51.183K B: $ 28.39
H: $ 29.13		$ 28.48 (-1.75%) $ 28.98
USDC

USD Coin

UDC/UST

$ 49.561K B: $ 1.0003
H: $ 1.0019		$ 1.0009 (-0.08%) $ 1.0017
XMR

Monero

XMR/BTC

$ 48.311K B: $ 133.64
H: $ 138.45		$ 134.93 (-1.1%) $ 136.42
LTC

Litecoin

LTC/BTC

$ 47.835K B: $ 83.27
H: $ 85.29		$ 84.07 (-0.71%) $ 84.68
ADA

Cardano

ADA/USDT

$ 47.274K B: $ 0.477081
H: $ 0.486421		$ 0.48057 (-0.08%) $ 0.480942
XDC

XinFin Network

XDC/UST

$ 47.110K B: $ 0.036438
H: $ 0.037072		$ 0.036948 (1.57%) $ 0.036378
XRD

Radix Protocol

XRD/BTC

$ 42.273K B: $ 0.043955
H: $ 0.046556		$ 0.045722 (0.22%) $ 0.045623
AVAX

Avalanche

AVAX/BTC

$ 39.943K B: $ 36.46
H: $ 37.89		$ 36.81 (-1.36%) $ 37.32
NEAR

NEAR Protocol

NEAR/USDT

$ 38.321K B: $ 7.8252
H: $ 8.1098		$ 7.9864 (-0.85%) $ 8.0547
EOS

EOS

EOS/USDT

$ 37.490K B: $ 0.807626
H: $ 0.825017		$ 0.81115 (-1.2%) $ 0.820987
MKR

Maker

MKR/USD

$ 37.235K B: $ 2,785.10
H: $ 2,873.00		$ 2,811.40 (-1.14%) $ 2,843.90
ATOM

Cosmos

ATO/USD

$ 36.806K B: $ 8.4618
H: $ 8.7359		$ 8.502 (-2.35%) $ 8.7068
TRX

Tron

TRX/EUR

$ 34.011K B: $ 0.121975
H: $ 0.124475		$ 0.122323 (-1.7%) $ 0.124433
ETC

Ethereum Classic

ETC/USD

$ 33.079K B: $ 28.35
H: $ 29.19		$ 28.43 (-2.08%) $ 29.04
TRX

Tron

TRX/BTC

$ 31.970K B: $ 0.121208
H: $ 0.1255		$ 0.122373 (-1.94%) $ 0.124791
XLM

Stellar

XLM/USDT

$ 31.003K B: $ 0.107406
H: $ 0.109649		$ 0.107738 (-1.06%) $ 0.108886
MATIC

Polygon

MATIC/USDT

$ 30.873K B: $ 0.703572
H: $ 0.722282		$ 0.706866 (-1.71%) $ 0.719144
DASH

Dash

DASH/USD

$ 30.367K B: $ 29.32
H: $ 30.00		$ 29.74 (-0.39%) $ 29.85
XRD

Radix Protocol

XRD/USD

$ 30.170K B: $ 0.044872
H: $ 0.046085		$ 0.045261 (-0.49%) $ 0.045484
USDC

USD Coin

UDC/USD

$ 28.131K B: $ 1.0007
H: $ 1.0016		$ 1.0007 (-0.09%) $ 1.0016
VET

VeChain

VET/USD

$ 27.785K B: $ 0.03508
H: $ 0.036206		$ 0.035235 (-2.68%) $ 0.036206
NEO

NEO

NEO/USD

$ 26.819K B: $ 15.43
H: $ 15.83		$ 15.52 (-1.17%) $ 15.70
FIL

Filecoin

FIL/USD

$ 25.700K B: $ 5.8268
H: $ 5.9944		$ 5.8753 (-0.74%) $ 5.919
BTC

Bitcoin

BTC/GBP

$ 24.900K B: $ 66,889.45
H: $ 67,418.04		$ 67,315.12 (0.23%) $ 67,162.64
LEO

UNUS SED LEO

LEO/USD

$ 24.448K B: $ 5.8647
H: $ 5.9176		$ 5.914 (-0.06%) $ 5.9176
XLM

Stellar

XLM/USD

$ 24.427K B: $ 0.10742
H: $ 0.10967		$ 0.10776 (-1.29%) $ 0.10917
TRX

Tron

TRX/USDT

$ 24.166K B: $ 0.122248
H: $ 0.124719		$ 0.122422 (-1.71%) $ 0.124556
GRT

The Graph

GRT/USD

$ 21.846K B: $ 0.30877
H: $ 0.31704		$ 0.31059 (-1.55%) $ 0.31548
PNK

Kleros

PNK/USD

$ 18.824K B: $ 0.0259
H: $ 0.026569		$ 0.0259 (-1.97%) $ 0.02642
XAUT

Tether Gold

XAUT/USD

$ 18.154K B: $ 2,415.10
H: $ 2,417.90		$ 2,416.50 (-0.06%) $ 2,417.90
SUSHI

SushiSwap

SUSHI/USDT

$ 17.820K B: $ 1.0872
H: $ 1.1228		$ 1.0929 (-2.01%) $ 1.1153
XRP

Ripple

XRP/BTC

$ 17.667K B: $ 0.516135
H: $ 0.528314		$ 0.521095 (-0.55%) $ 0.523989
YFI

yearn.finance

YFI/USD

$ 17.182K B: $ 6,964.80
H: $ 7,078.60		$ 6,996.00 (-0.78%) $ 7,051.30
ATOM

Cosmos

ATO/USDT

$ 16.265K B: $ 8.4542
H: $ 8.7468		$ 8.4885 (-2.28%) $ 8.6865
XLM

Stellar

XLM/BTC

$ 15.678K B: $ 0.106557
H: $ 0.109981		$ 0.108253 (-0.4%) $ 0.108689
LTC

Litecoin

LTC/USDT

$ 15.564K B: $ 83.66
H: $ 84.86		$ 83.99 (-0.8%) $ 84.67
AAVE

Aave

AAVE/USD

$ 14.577K B: $ 87.51
H: $ 90.10		$ 87.67 (-1.21%) $ 88.74
FIL

Filecoin

FIL/USDT

$ 14.320K B: $ 5.8248
H: $ 5.9752		$ 5.8756 (-0.71%) $ 5.9177
NEAR

NEAR Protocol

NEAR/USD

$ 13.807K B: $ 7.8362
H: $ 8.1073		$ 7.9863 (-1.12%) $ 8.0769
JASMY

JasmyCoin

JASMY/USD

$ 13.513K B: $ 0.019606
H: $ 0.020984		$ 0.020857 (3.49%) $ 0.020153
ALGO

Algorand

ALG/USD

$ 12.931K B: $ 0.17936
H: $ 0.18701		$ 0.1814 (-2%) $ 0.18511
FET

Fetch.ai

FET/USDT

$ 11.495K B: $ 2.2677
H: $ 2.3756		$ 2.305 (-2.19%) $ 2.3567
IOTA

MIOTA

IOT/BTC

$ 9.830K B: $ 0.211782
H: $ 0.221986		$ 0.214489 (-2.53%) $ 0.220062
JASMY

JasmyCoin

JASMY/USDT

$ 9.699K B: $ 0.019544
H: $ 0.020919		$ 0.020717 (2.76%) $ 0.020161
UOS

Ultra

UOS/BTC

$ 9.691K B: $ 0.152509
H: $ 0.160586		$ 0.154647 (-1.5%) $ 0.156995
UOS

Ultra

UOS/USD

$ 9.577K B: $ 0.15398
H: $ 0.15925		$ 0.15566 (-0.65%) $ 0.15668
IDX

Index Chain

IDX/USD

$ 8.758K B: $ 0.12451
H: $ 0.12948		$ 0.12451 (-3.84%) $ 0.12948
GRT

The Graph

GRT/USDT

$ 8.352K B: $ 0.308537
H: $ 0.31571		$ 0.310891 (-1.9%) $ 0.316901
ZEC

Zcash

ZEC/USD

$ 7.885K B: $ 23.25
H: $ 23.82		$ 23.65 (-0.05%) $ 23.66
ICP

Internet Computer

ICP/USDT

$ 7.350K B: $ 13.09
H: $ 13.62		$ 13.17 (-1.67%) $ 13.39
OMG

OMG Network

OMG/USD

$ 7.273K B: $ 0.6537
H: $ 0.67155		$ 0.6615 (-0.81%) $ 0.66688
OCEAN

Ocean Protocol

OCEAN/USD

$ 7.181K B: $ 0.9514
H: $ 0.98528		$ 0.96467 (-1.57%) $ 0.98003
ICP

Internet Computer

ICP/USD

$ 6.775K B: $ 13.14
H: $ 13.62		$ 13.21 (-1.39%) $ 13.40
LYM

Lympo

LYM/USD

$ 6.758K B: $ 0.002615
H: $ 0.002692		$ 0.00264 (-0.35%) $ 0.002649
FORTH

Ampleforth Governance Token

FORTH/USD

$ 5.646K B: $ 3.9483
H: $ 4.1266		$ 3.9483 (-3.58%) $ 4.0951
DUSK

Dusk Network

DUSK/USD

$ 5.617K B: $ 0.34499
H: $ 0.3645		$ 0.35872 (2.61%) $ 0.34959