Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 57.443M
Nb. Paires
227
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 37.459M B: $ 66,663.00
H: $ 67,654.00		$ 66,916.00 (-0.01%) $ 66,923.00
ETH

Ethereum

ETH/USD

$ 4.287M B: $ 3,077.70
H: $ 3,137.20		$ 3,077.70 (-1.5%) $ 3,124.50
BTC

Bitcoin

BTC/EUR

$ 3.792M B: $ 66,632.15
H: $ 67,655.17		$ 66,896.56 (-0.04%) $ 66,926.41
ETH

Ethereum

ETH/EUR

$ 1.466M B: $ 3,077.23
H: $ 3,136.59		$ 3,079.21 (-1.44%) $ 3,124.19
USDT

Tether

USDT/USD

$ 1.129M B: $ 1.00
H: $ 1.0006		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/USD

$ 1.080M B: $ 0.5133
H: $ 0.52352		$ 0.5143 (-1.33%) $ 0.52125
USDT

Tether

USDT/EUR

$ 880.045K B: $ 0.999482
H: $ 1.0005		$ 1.0001 (-0.02%) $ 1.0003
EUR

Euro

EUR/USD

$ 869.769K B: $ 1.0866
H: $ 1.0868		$ 1.0868 (0.01%) $ 1.0868
LINK

ChainLink

LINK/USD

$ 846.811K B: $ 16.12
H: $ 16.85		$ 16.44 (0.31%) $ 16.39
XRP

Ripple

XRP/EUR

$ 644.125K B: $ 0.512857
H: $ 0.523526		$ 0.514342 (-1.33%) $ 0.521281
USDC

USD Coin

USDC/USD

$ 607.498K B: $ 0.99995
H: $ 1.0001		$ 1.00 (0%) $ 0.99997
BCH

Bitcoin Cash

BCH/USD

$ 505.196K B: $ 473.36
H: $ 496.78		$ 482.31 (1.3%) $ 476.10
LINK

ChainLink

LINK/EUR

$ 499.778K B: $ 16.11
H: $ 16.83		$ 16.40 (0.47%) $ 16.32
BCH

Bitcoin Cash

BCH/EUR

$ 385.067K B: $ 473.37
H: $ 495.40		$ 482.41 (1.9%) $ 473.42
BTC

Bitcoin

BTC/GBP

$ 354.379K B: $ 66,670.90
H: $ 67,706.48		$ 66,997.46 (0.06%) $ 66,960.61
BTC

Bitcoin

BTC/USDT

$ 321.802K B: $ 66,597.00
H: $ 67,714.28		$ 66,889.38 (-0.14%) $ 66,984.73
LTC

Litecoin

LTC/USD

$ 221.070K B: $ 82.81
H: $ 84.42		$ 82.81 (-1.39%) $ 83.98
LTC

Litecoin

LTC/EUR

$ 201.449K B: $ 82.88
H: $ 84.41		$ 82.91 (-1.24%) $ 83.95
UNI

Uniswap

UNI/EUR

$ 179.265K B: $ 7.6739
H: $ 8.2178		$ 7.7965 (0.05%) $ 7.7927
BTC

Bitcoin

BTC/USDC

$ 165.659K B: $ 66,605.67
H: $ 67,704.42		$ 66,921.67 (-0%) $ 66,922.99
XRP

Ripple

XRP/BTC

$ 156.453K B: $ 0.511972
H: $ 0.529054		$ 0.513915 (-1.42%) $ 0.52133
HBAR

Hedera Hashgraph

HBAR/USD

$ 141.097K B: $ 0.11109
H: $ 0.116		$ 0.11109 (-3.1%) $ 0.11464
UNI

Uniswap

UNI/USD

$ 117.820K B: $ 7.6865
H: $ 8.1612		$ 7.7498 (-0.44%) $ 7.7838
XRP

Ripple

XRP/GBP

$ 115.422K B: $ 0.513977
H: $ 0.523507		$ 0.515235 (-1.14%) $ 0.521194
USDC

USD Coin

USDC/EUR

$ 114.758K B: $ 0.9987
H: $ 1.0003		$ 0.999568 (-0.02%) $ 0.999767
ETH

Ethereum

ETH/GBP

$ 110.795K B: $ 3,078.65
H: $ 3,133.67		$ 3,079.03 (-1.47%) $ 3,125.03
XLM

Stellar

XLM/USD

$ 99.910K B: $ 0.10604
H: $ 0.10855		$ 0.10609 (-1.95%) $ 0.1082
ETH

Ethereum

ETH/BTC

$ 91.575K B: $ 3,068.81
H: $ 3,160.61		$ 3,083.01 (-1.16%) $ 3,119.21
ETH

Ethereum

ETH/USDT

$ 70.470K B: $ 3,077.60
H: $ 3,135.81		$ 3,078.81 (-1.43%) $ 3,123.39
GRT

The Graph

GRT/EUR

$ 50.118K B: $ 0.304256
H: $ 0.313594		$ 0.304899 (-2.77%) $ 0.313571
LINK

ChainLink

LINK/GBP

$ 44.165K B: $ 16.29
H: $ 16.82		$ 16.58 (-0.84%) $ 16.72
MATIC

Polygon

MATIC/USD

$ 36.103K B: $ 0.6907
H: $ 0.71543		$ 0.6907 (-2.66%) $ 0.70954
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.924K B: $ 0.112358
H: $ 0.116106		$ 0.112378 (-1.95%) $ 0.114609
GRT

The Graph

GRT/USD

$ 29.043K B: $ 0.30191
H: $ 0.3142		$ 0.30191 (-3.91%) $ 0.3142
LTC

Litecoin

LTC/BTC

$ 27.658K B: $ 82.56
H: $ 85.21		$ 82.88 (-1.12%) $ 83.81
XRP

Ripple

XRP/USDT

$ 27.157K B: $ 0.5141
H: $ 0.523489		$ 0.514218 (-1.42%) $ 0.521645
ETH

Ethereum

ETH/USDC

$ 25.613K B: $ 3,080.85
H: $ 3,126.25		$ 3,087.83 (-0.94%) $ 3,117.21
XLM

Stellar

XLM/EUR

$ 22.327K B: $ 0.106251
H: $ 0.108553		$ 0.10627 (-1.53%) $ 0.107925
ALGO

Algorand

ALGO/USD

$ 21.813K B: $ 0.1776
H: $ 0.1915		$ 0.1776 (-2.26%) $ 0.1817
ZRX

0x

ZRX/USD

$ 20.504K B: $ 0.56278
H: $ 0.60084		$ 0.56278 (-6.16%) $ 0.5997
SAND

The Sandbox

SAND/EUR

$ 19.080K B: $ 0.439694
H: $ 0.447861		$ 0.439775 (-1.29%) $ 0.445513
AXS

Axie Infinity

AXS/EUR

$ 17.864K B: $ 7.0522
H: $ 7.5215		$ 7.2854 (-2.42%) $ 7.466
MATIC

Polygon

MATIC/EUR

$ 17.305K B: $ 0.691781
H: $ 0.713786		$ 0.691974 (-2.22%) $ 0.70767
YFI

yearn.finance

YFI/EUR

$ 16.500K B: $ 6,978.34
H: $ 7,052.44		$ 6,979.62 (-0.1%) $ 6,986.34
LINK

ChainLink

LINK/BTC

$ 14.963K B: $ 16.18
H: $ 16.82		$ 16.45 (0.06%) $ 16.43
AAVE

Aave

AAVE/EUR

$ 13.357K B: $ 87.37
H: $ 89.25		$ 87.49 (-0.71%) $ 88.11
BCH

Bitcoin Cash

BCH/BTC

$ 10.431K B: $ 472.80
H: $ 498.76		$ 483.05 (-0.25%) $ 484.24
AUDIO

Audius

AUDIO/EUR

$ 9.371K B: $ 0.156931
H: $ 0.158666		$ 0.158134 (-0.13%) $ 0.158339
ALGO

Algorand

ALGO/EUR

$ 8.069K B: $ 0.177121
H: $ 0.185348		$ 0.177447 (-2.3%) $ 0.181618
ZRX

0x

ZRX/EUR

$ 7.111K B: $ 0.570568
H: $ 0.601104		$ 0.573792 (-4.36%) $ 0.599929
COMP

Compound

COMP/EUR

$ 6.120K B: $ 55.53
H: $ 56.53		$ 55.54 (0.01%) $ 55.53
LTC

Litecoin

LTC/GBP

$ 5.400K B: $ 83.10
H: $ 84.24		$ 83.10 (-0.94%) $ 83.89
AXS

Axie Infinity

AXS/USD

$ 5.067K B: $ 7.0215
H: $ 7.432		$ 7.416 (-0.43%) $ 7.448
XLM

Stellar

XLM/GBP

$ 4.472K B: $ 0.107459
H: $ 0.108297		$ 0.107459 (-0.48%) $ 0.10798
CRV

Curve DAO Token

CRV/EUR

$ 4.384K B: $ 0.423786
H: $ 0.434656		$ 0.423864 (-1.5%) $ 0.43032
USDC

USD Coin

USDC/USDT

$ 4.148K B: $ 0.99931
H: $ 1.0007		$ 1.0003 (0.08%) $ 0.99953
MKR

Maker

MKR/USD

$ 3.189K B: $ 2,798.11
H: $ 2,830.74		$ 2,800.02 (0%) $ 2,800.02
AUDIO

Audius

AUDIO/USD

$ 3.133K B: $ 0.15696
H: $ 0.1587		$ 0.15772 (0.14%) $ 0.1575
SAND

The Sandbox

SAND/USD

$ 2.742K B: $ 0.43493
H: $ 0.4447		$ 0.43493 (-1.47%) $ 0.44142
UMA

UMA

UMA/EUR

$ 2.542K B: $ 3.5641
H: $ 3.7387		$ 3.5648 (-0.3%) $ 3.5754
SNX

Synthetix

SNX/EUR

$ 2.529K B: $ 2.6326
H: $ 2.6941		$ 2.6451 (-0.59%) $ 2.6609
AAVE

Aave

AAVE/USD

$ 2.215K B: $ 86.33
H: $ 88.82		$ 86.33 (-1.02%) $ 87.22
COMP

Compound

COMP/USD

$ 1.925K B: $ 56.34
H: $ 56.82		$ 56.82 (0%) $ 56.82
MKR

Maker

MKR/EUR

$ 1.681K B: $ 2,773.68
H: $ 2,853.31		$ 2,774.19 (-1.74%) $ 2,823.43
SUSHI

SushiSwap

SUSHI/USD

$ 1.526K B: $ 1.088
H: $ 1.1187		$ 1.088 (-0.33%) $ 1.0916
SNX

Synthetix

SNX/EUR

$ 1.521K B: $ 2.6279
H: $ 2.705		$ 2.65 (-0.56%) $ 2.665
ENJ

EnjinCoin

ENJ/EUR

$ 1.139K B: $ 0.324359
H: $ 0.326049		$ 0.324419 (-0.49%) $ 0.326025
BAT

Basic Attention Token

BAT/EUR

$ 662 B: $ 0.240091
H: $ 0.24645		$ 0.240135 (-0.94%) $ 0.24241
DAI

Multi-collateral DAI

DAI/USD

$ 613 B: $ 0.995
H: $ 0.995		$ 0.995 (0%) $ 0.995
KNC

KyberNetwork

KNC/EUR

$ 555 B: $ 0.595071
H: $ 0.598485		$ 0.595181 (-1.34%) $ 0.603272
ALGO

Algorand

ALGO/BTC

$ 400 B: $ 0.169324
H: $ 0.192137		$ 0.169967 (-10.57%) $ 0.190061
ENJ

EnjinCoin

ENJ/USD

$ 373 B: $ 0.3199
H: $ 0.324		$ 0.3199 (-1.22%) $ 0.32386
UNI

Uniswap

UNI/BTC

$ 334 B: $ 7.6622
H: $ 8.3099		$ 7.6913 (-0.01%) $ 7.6921
AAVE

Aave

AAVE/BTC

$ 267 B: $ 83.74
H: $ 89.65		$ 84.06 (-0.01%) $ 84.07
CRV

Curve DAO Token

CRV/USD

$ 254 B: $ 0.42839
H: $ 0.44019		$ 0.44019 (0%) $ 0.44019
CHZ

Chiliz

CHZ/USD

$ 253 B: $ 0.1196
H: $ 0.1209		$ 0.12015 (-1.56%) $ 0.12205
BAT

Basic Attention Token

BAT/USD

$ 244 B: $ 0.2437
H: $ 0.24371		$ 0.2437 (-0%) $ 0.24371
SUSHI

SushiSwap

SUSHI/EUR

$ 237 B: $ 1.0886
H: $ 1.1216		$ 1.1216 (3.03%) $ 1.0887
CHZ

Chiliz

CHZ/EUR

$ 213 B: $ 0.119214
H: $ 0.120703		$ 0.119236 (0.01%) $ 0.119227
UMA

UMA

UMA/USD

$ 192 B: $ 3.52
H: $ 3.59		$ 3.52 (0%) $ 3.52
USDP

Paxos Dollar

PAX/USD

$ 187 B: $ 0.93514
H: $ 0.93515		$ 0.93514 (-8.32%) $ 1.02
STORJ

Storj

STORJ/EUR

$ 112 B: $ 0.527418
H: $ 0.592322		$ 0.532547 (-10.09%) $ 0.592279
STORJ

Storj

STORJ/USD

$ 40 B: $ 0.53401
H: $ 0.53401		$ 0.53401 (0%) $ 0.53401