Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Coinbase-Exchange| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USD | $ 214.063M |
B: $ 66,624.06
H: $ 67,407.79 | $ 67,137.27 (-0.02%) $ 67,152.39 |
 Tether USDT/USD | $ 141.554M |
B: $ 0.99957
H: $ 1.0005 | $ 1.0001 (-0.01%) $ 1.0002 |
 Solana SOL/USD | $ 93.335M |
B: $ 169.79
H: $ 175.99 | $ 172.57 (-1.42%) $ 175.05 |
 Ethereum ETH/USD | $ 92.914M |
B: $ 3,097.25
H: $ 3,148.00 | $ 3,107.40 (-0.65%) $ 3,127.80 |
 ChainLink LINK/USD | $ 27.338M |
B: $ 16.08
H: $ 16.85 | $ 16.61 (2.34%) $ 16.23 |
 Dogecoin DOGE/USD | $ 20.244M |
B: $ 0.15129
H: $ 0.15649 | $ 0.15302 (-1.72%) $ 0.1557 |
 SHIBA INU SHIB/USD | $ 19.528M |
B: $ 0.00002438
H: $ 0.00002519 | $ 0.00002463 (-1.99%) $ 0.00002513 |
 Tellor TRB/USD | $ 17.678M |
B: $ 104.36
H: $ 126.72 | $ 124.34 (15.58%) $ 107.58 |
|
Bitcoin BTC/EUR | $ 13.069M |
B: $ 66,622.68
H: $ 67,396.71 | $ 67,064.82 (-0.12%) $ 67,144.37 |
|
Bitcoin BTC/USDT | $ 10.314M |
B: $ 66,552.69
H: $ 67,409.49 | $ 67,085.65 (-0.09%) $ 67,146.65 |
 Bitcoin Cash BCH/USD | $ 9.869M |
B: $ 473.20
H: $ 496.82 | $ 490.46 (0.53%) $ 487.87 |
 Ripple XRP/USD | $ 9.426M |
B: $ 0.5189
H: $ 0.5258 | $ 0.5197 (-0.97%) $ 0.5248 |
 Fetch.ai FET/USD | $ 8.296M |
B: $ 2.26
H: $ 2.3507 | $ 2.2831 (-2.87%) $ 2.3506 |
|
Tether USDT/USDC | $ 6.875M |
B: $ 0.9998
H: $ 1.0002 | $ 0.9999 (-0.01%) $ 1.00 |
 Uniswap UNI/USD | $ 6.345M |
B: $ 7.628
H: $ 8.234 | $ 7.828 (2.17%) $ 7.662 |
 Litecoin LTC/USD | $ 6.207M |
B: $ 83.45
H: $ 84.61 | $ 83.82 (-0.88%) $ 84.56 |
 Internet Computer ICP/USD | $ 5.486M |
B: $ 13.04
H: $ 13.63 | $ 13.08 (-1.99%) $ 13.34 |
|
Solana SOL/EUR | $ 4.614M |
B: $ 170.10
H: $ 176.07 | $ 172.70 (-1.41%) $ 175.18 |
|
Ethereum ETH/BTC | $ 4.512M |
B: $ 3,081.36
H: $ 3,154.68 | $ 3,107.78 (-0.62%) $ 3,127.29 |
|
Bitcoin BTC/GBP | $ 4.486M |
B: $ 66,658.58
H: $ 67,425.76 | $ 67,119.28 (-0.01%) $ 67,124.04 |
 Cardano ADA-USD | $ 4.462M |
B: $ 0.4755
H: $ 0.4859 | $ 0.4759 (-1.92%) $ 0.4852 |
|
Ethereum ETH/EUR | $ 4.239M |
B: $ 3,097.47
H: $ 3,147.58 | $ 3,104.82 (-0.73%) $ 3,127.58 |
|
Ethereum ETH/USDT | $ 3.620M |
B: $ 3,095.38
H: $ 3,148.05 | $ 3,104.83 (-0.75%) $ 3,128.23 |
 Filecoin FIL/USD | $ 3.576M |
B: $ 5.778
H: $ 5.987 | $ 5.80 (-2.55%) $ 5.952 |
|
Tether USDT/EUR | $ 3.445M |
B: $ 0.999677
H: $ 1.0007 | $ 0.999981 (-0.07%) $ 1.0006 |
 Polkadot DOT/USD | $ 2.609M |
B: $ 7.058
H: $ 7.211 | $ 7.079 (-1.65%) $ 7.198 |
|
Ethereum ETH/GBP | $ 2.580M |
B: $ 3,098.40
H: $ 3,148.31 | $ 3,106.09 (-0.68%) $ 3,127.24 |
|
Solana SOL/USDT | $ 2.396M |
B: $ 170.34
H: $ 176.08 | $ 172.64 (-1.29%) $ 174.89 |
 Polygon MATIC/USD | $ 2.363M |
B: $ 0.701
H: $ 0.72 | $ 0.7022 (-2.26%) $ 0.7184 |
 Alchemy Pay ACH/USD | $ 2.140M |
B: $ 0.029
H: $ 0.031632 | $ 0.030547 (1.78%) $ 0.030012 |
 Stellar XLM/USD | $ 2.039M |
B: $ 0.107139
H: $ 0.109521 | $ 0.10719 (-2.01%) $ 0.109385 |
 0x ZRX/USD | $ 2.009M |
B: $ 0.581661
H: $ 0.610486 | $ 0.59102 (-2.82%) $ 0.608199 |
 The Graph GRT/USD | $ 1.811M |
B: $ 0.3068
H: $ 0.3161 | $ 0.3072 (-2.72%) $ 0.3158 |
 USD Coin USDC/EUR | $ 1.640M |
B: $ 0.999666
H: $ 1.0004 | $ 0.999775 (-0.05%) $ 1.0003 |
 Cosmos ATOM/USD | $ 1.611M |
B: $ 8.437
H: $ 8.736 | $ 8.443 (-2.76%) $ 8.683 |
 Ethereum Classic ETC/USD | $ 1.583M |
B: $ 28.23
H: $ 29.13 | $ 28.23 (-2.49%) $ 28.95 |
 Maker MKR/USD | $ 1.498M |
B: $ 2,778.11
H: $ 2,869.43 | $ 2,803.81 (-1.84%) $ 2,856.24 |
|
USD Coin USDC/GBP | $ 1.479M |
B: $ 0.996823
H: $ 1.0006 | $ 1.0004 (0.01%) $ 1.0003 |
|
Tether USDT/GBP | $ 1.398M |
B: $ 0.999873
H: $ 1.0017 | $ 1.0004 (0%) $ 1.0004 |
 COTI COTI/USD | $ 1.389M |
B: $ 0.1288
H: $ 0.1408 | $ 0.1355 (2.11%) $ 0.1327 |
|
Solana SOL/GBP | $ 1.350M |
B: $ 169.63
H: $ 176.12 | $ 172.49 (-1.4%) $ 174.94 |
|
Bitcoin Cash BCH/BTC | $ 1.144M |
B: $ 471.37
H: $ 498.68 | $ 490.64 (0.76%) $ 486.92 |
 UMA UMA/USD | $ 1.143M |
B: $ 3.563
H: $ 3.756 | $ 3.59 (-3.78%) $ 3.731 |
 Algorand ALGO/USD | $ 1.035M |
B: $ 0.1789
H: $ 0.1866 | $ 0.1806 (-3.01%) $ 0.1862 |
|
Solana SOL/BTC | $ 1.009M |
B: $ 169.80
H: $ 176.40 | $ 173.09 (-1.16%) $ 175.13 |
 Aave AAVE/USD | $ 963.369K |
B: $ 87.26
H: $ 90.06 | $ 87.48 (-2.59%) $ 89.81 |
 Harvest Finance FARM/USD | $ 936.556K |
B: $ 66.10
H: $ 68.54 | $ 66.45 (-2.71%) $ 68.30 |
 Quant QNT/USD | $ 932.239K |
B: $ 96.46
H: $ 101.09 | $ 96.55 (-2.59%) $ 99.12 |
|
Dogecoin DOGE/USDT | $ 887.274K |
B: $ 0.151135
H: $ 0.156474 | $ 0.152915 (-1.68%) $ 0.155528 |
 TrueFi TRU/USD | $ 754.472K |
B: $ 0.1249
H: $ 0.1318 | $ 0.1294 (-0.99%) $ 0.1307 |
|
Bitcoin Cash BCH/EUR | $ 741.818K |
B: $ 473.37
H: $ 496.51 | $ 491.30 (0.69%) $ 487.93 |
|
SHIBA INU SHIB/USDT | $ 695.564K |
B: $ 0.00002438
H: $ 0.00002521 | $ 0.0000246 (-2%) $ 0.0000251 |
|
ChainLink LINK/EUR | $ 600.310K |
B: $ 16.09
H: $ 16.85 | $ 16.67 (2.68%) $ 16.24 |
 SKALE Network SKL/USD | $ 600.187K |
B: $ 0.0735
H: $ 0.0757 | $ 0.0736 (-2.13%) $ 0.0752 |
 SushiSwap SUSHI/USD | $ 592.867K |
B: $ 1.085
H: $ 1.1286 | $ 1.0887 (-1.95%) $ 1.1104 |
 Amp AMP/USD | $ 563.147K |
B: $ 0.00697
H: $ 0.00715 | $ 0.00704 (-1.26%) $ 0.00713 |
 Wrapped Bitcoin WBTC/BTC | $ 449.881K |
B: $ 66,557.44
H: $ 67,407.79 | $ 67,103.70 (-0.03%) $ 67,125.53 |
|
Dogecoin DOGE/EUR | $ 447.509K |
B: $ 0.151395
H: $ 0.156504 | $ 0.152591 (-1.96%) $ 0.155634 |
 Livepeer LPT/USD | $ 445.976K |
B: $ 18.82
H: $ 19.46 | $ 19.15 (0.52%) $ 19.05 |
 yearn.finance YFI/USD | $ 415.355K |
B: $ 6,947.80
H: $ 7,200.00 | $ 7,005.84 (-0.61%) $ 7,048.74 |
|
Dogecoin DOGE/BTC | $ 406.833K |
B: $ 0.149904
H: $ 0.15706 | $ 0.153073 (-1.75%) $ 0.155794 |
|
Wrapped Bitcoin WBTC/USD | $ 383.507K |
B: $ 66,550.38
H: $ 68,446.23 | $ 67,106.61 (-0.04%) $ 67,132.86 |
|
Internet Computer ICP/USDT | $ 361.835K |
B: $ 13.03
H: $ 13.64 | $ 13.06 (-2.11%) $ 13.34 |
 Curve DAO Token CRV/USD | $ 337.379K |
B: $ 0.4253
H: $ 0.4379 | $ 0.4293 (-1.2%) $ 0.4345 |
 Loopring LRC/USD | $ 332.952K |
B: $ 0.2563
H: $ 0.2638 | $ 0.2568 (-1.83%) $ 0.2616 |
|
Internet Computer ICP/BTC | $ 327.361K |
B: $ 12.95
H: $ 13.74 | $ 13.09 (-2.08%) $ 13.36 |
 Compound COMP/USD | $ 308.748K |
B: $ 55.83
H: $ 57.33 | $ 56.24 (-1.7%) $ 57.21 |
 Synthetix SNX/USD | $ 297.133K |
B: $ 2.645
H: $ 2.715 | $ 2.65 (-1.82%) $ 2.699 |
|
Litecoin LTC/EUR | $ 288.945K |
B: $ 83.47
H: $ 84.61 | $ 83.72 (-0.94%) $ 84.51 |
|
Cardano ADA/EUR | $ 261.468K |
B: $ 0.475379
H: $ 0.486248 | $ 0.475488 (-2.02%) $ 0.48527 |
 Orchid OXT/USD | $ 256.167K |
B: $ 0.0991
H: $ 0.1029 | $ 0.1005 (0.5%) $ 0.10 |
 Ankr Network ANKR/USD | $ 256.080K |
B: $ 0.0444
H: $ 0.04582 | $ 0.04468 (-1.85%) $ 0.04552 |
 1inch 1INCH/USD | $ 243.559K |
B: $ 0.388
H: $ 0.406 | $ 0.39 (-3.94%) $ 0.406 |
|
ChainLink LINK/GBP | $ 240.963K |
B: $ 16.10
H: $ 16.80 | $ 16.58 (1.64%) $ 16.32 |
 Decentraland MANA/USD | $ 238.352K |
B: $ 0.4293
H: $ 0.4407 | $ 0.4344 (-0.25%) $ 0.4355 |
 Tezos XTZ/USD | $ 238.032K |
B: $ 0.931
H: $ 0.953 | $ 0.936 (-0.85%) $ 0.944 |
|
Dogecoin DOGE/GBP | $ 219.180K |
B: $ 0.150953
H: $ 0.156544 | $ 0.152859 (-1.64%) $ 0.1554 |
|
ChainLink LINK/BTC | $ 218.999K |
B: $ 15.96
H: $ 16.90 | $ 16.65 (2.54%) $ 16.24 |
|
Uniswap UNI/BTC | $ 217.122K |
B: $ 7.5752
H: $ 8.3046 | $ 7.8282 (2.26%) $ 7.6554 |
 Enzyme MLN/USD | $ 213.211K |
B: $ 20.24
H: $ 22.25 | $ 20.37 (-8.45%) $ 22.25 |
 EnjinCoin ENJ/USD | $ 206.185K |
B: $ 0.316
H: $ 0.33 | $ 0.325 (0.31%) $ 0.324 |
 EOS EOS/USD | $ 204.423K |
B: $ 0.805
H: $ 0.8234 | $ 0.805 (-2.01%) $ 0.8215 |
|
Ripple XRP/EUR | $ 200.073K |
B: $ 0.518961
H: $ 0.525808 | $ 0.520374 (-0.87%) $ 0.524939 |
 IoTeX IOTX/USD | $ 195.262K |
B: $ 0.05084
H: $ 0.0535 | $ 0.0519 (-0.95%) $ 0.0524 |
 Zcash ZEC/USD | $ 182.045K |
B: $ 23.18
H: $ 23.85 | $ 23.36 (-1.14%) $ 23.63 |
 Celo CGLD/USD | $ 177.169K |
B: $ 0.847
H: $ 0.872 | $ 0.849 (-1.39%) $ 0.861 |
|
Internet Computer ICP/EUR | $ 163.061K |
B: $ 13.04
H: $ 13.61 | $ 13.04 (-2.44%) $ 13.37 |
|
Polkadot DOT/EUR | $ 156.094K |
B: $ 7.0753
H: $ 7.2166 | $ 7.0861 (-1.66%) $ 7.2057 |
 Multi-collateral DAI DAI/USD | $ 140.983K |
B: $ 1.00
H: $ 1.0004 | $ 1.00 (-0.01%) $ 1.0001 |
 iExecRLC RLC/USD | $ 138.413K |
B: $ 3.1403
H: $ 3.2576 | $ 3.1426 (-3.29%) $ 3.2495 |
 Numeraire NMR/USD | $ 128.203K |
B: $ 27.23
H: $ 28.12 | $ 27.31 (-2.39%) $ 27.98 |
|
Fetch.ai FET/USDT | $ 127.799K |
B: $ 2.2617
H: $ 2.3482 | $ 2.3072 (-1.56%) $ 2.3438 |
|
Internet Computer ICP/GBP | $ 125.611K |
B: $ 13.06
H: $ 13.60 | $ 13.10 (-2.27%) $ 13.41 |
|
Litecoin LTC/GBP | $ 114.708K |
B: $ 83.46
H: $ 84.66 | $ 83.86 (-0.8%) $ 84.54 |
 Orion Protocol ORN/USD | $ 108.302K |
B: $ 1.357
H: $ 1.438 | $ 1.362 (-3.2%) $ 1.407 |
 Request Network REQ/USD | $ 106.402K |
B: $ 0.1274
H: $ 0.1314 | $ 0.13 (0.62%) $ 0.1292 |
 Radicle RAD/USD | $ 103.447K |
B: $ 1.68
H: $ 1.73 | $ 1.68 (-2.33%) $ 1.72 |
 Chiliz CHZ/USD | $ 100.046K |
B: $ 0.1179
H: $ 0.1221 | $ 0.1188 (-2.46%) $ 0.1218 |
 Ampleforth Governance Token FORTH/USD | $ 98.978K |
B: $ 3.93
H: $ 4.13 | $ 3.94 (-2.72%) $ 4.05 |
 NKN NKN/USD | $ 98.713K |
B: $ 0.1105
H: $ 0.1137 | $ 0.1105 (-2.81%) $ 0.1137 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $