Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 8.440M |
B: $ 66,605.55
H: $ 67,737.50 | $ 67,116.01 (-0.23%) $ 67,268.46 |
Ethereum ETH/USDT | $ 2.892M |
B: $ 3,083.19
H: $ 3,145.46 | $ 3,095.12 (-1.26%) $ 3,134.62 |
Solana SOL/USDT | $ 2.634M |
B: $ 170.15
H: $ 175.19 | $ 171.59 (-1.78%) $ 174.70 |
Multi-collateral DAI DAI/USDT | $ 1.274M |
B: $ 0.9996
H: $ 1.0515 | $ 0.9997 (-0.18%) $ 1.0015 |
SHIBA INU SHIB/USDT | $ 1.054M |
B: $ 0.00002437
H: $ 0.0000251 | $ 0.00002452 (-2.18%) $ 0.00002507 |
Fantom FTM/USDT | $ 1.045M |
B: $ 0.864
H: $ 0.9226 | $ 0.8756 (1.12%) $ 0.8659 |
Dogecoin DOGE/USDT | $ 907.544K |
B: $ 0.1513
H: $ 0.15624 | $ 0.15178 (-2.72%) $ 0.156031 |
Ripple XRP/USDT | $ 564.419K |
B: $ 0.516
H: $ 0.5265 | $ 0.5174 (-1.35%) $ 0.5245 |
Binance Coin BNB/USDT | $ 489.376K |
B: $ 574.28
H: $ 581.99 | $ 579.06 (-0.21%) $ 580.30 |
ChainLink LINK/USDT | $ 359.444K |
B: $ 16.08
H: $ 16.84 | $ 16.55 (2.43%) $ 16.16 |
Bitcoin Cash BCH/USDT | $ 343.266K |
B: $ 473.04
H: $ 497.05 | $ 489.17 (0.26%) $ 487.89 |
Gala GALA/USDT | $ 306.047K |
B: $ 0.044733
H: $ 0.046687 | $ 0.044852 (-3.92%) $ 0.046684 |
Polkadot DOT/USDT | $ 275.306K |
B: $ 7.0468
H: $ 7.2015 | $ 7.0705 (-1.8%) $ 7.2001 |
Cardano ADA/USDT | $ 265.059K |
B: $ 0.4741
H: $ 0.4845 | $ 0.4755 (-1.78%) $ 0.4841 |
Internet Computer ICP/USDT | $ 264.119K |
B: $ 12.95
H: $ 13.61 | $ 12.97 (-1.97%) $ 13.23 |
Avalanche AVAX/USDT | $ 239.783K |
B: $ 36.40
H: $ 37.77 | $ 36.52 (-2.46%) $ 37.44 |
Tron TRX/USDT | $ 231.250K |
B: $ 0.1216
H: $ 0.123875 | $ 0.121641 (-1.64%) $ 0.123666 |
Polygon MATIC/USDT | $ 192.609K |
B: $ 0.6947
H: $ 0.7178 | $ 0.6957 (-2.94%) $ 0.7168 |
Litecoin LTC/USDT | $ 162.367K |
B: $ 83.34
H: $ 84.38 | $ 83.53 (-0.84%) $ 84.24 |
USD Coin USDC/USDT | $ 157.857K |
B: $ 0.9992
H: $ 0.9998 | $ 0.9995 (-0.01%) $ 0.9996 |
Ethereum Classic ETC/USDT | $ 110.819K |
B: $ 28.08
H: $ 29.11 | $ 28.19 (-2.26%) $ 28.84 |
Render RNDR/USDT | $ 109.469K |
B: $ 9.8282
H: $ 10.65 | $ 10.40 (2.96%) $ 10.11 |
CoinEx token CET/USDT | $ 109.405K |
B: $ 0.041303
H: $ 0.043368 | $ 0.042448 (2.71%) $ 0.041326 |
Tellor TRB/USDT | $ 96.696K |
B: $ 104.72
H: $ 126.38 | $ 123.91 (15.3%) $ 107.47 |
NEAR Protocol NEAR/USDT | $ 94.286K |
B: $ 7.7124
H: $ 8.0078 | $ 7.782 (-2.69%) $ 7.997 |
Beam BEAM/USDT | $ 70.309K |
B: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
B: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Beam BEAM/USDT | $ 69.992K |
B: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
Cosmos ATOM/USDT | $ 69.910K |
B: $ 8.4185
H: $ 8.7977 | $ 8.429 (-3.01%) $ 8.6902 |
Theta Token THETA/USDT | $ 65.495K |
B: $ 2.1719
H: $ 2.2398 | $ 2.1833 (-1.96%) $ 2.227 |
Fetch.ai FET/USDT | $ 56.240K |
B: $ 2.2601
H: $ 2.3546 | $ 2.2663 (-3.06%) $ 2.3379 |
PancakeSwap CAKE/USDT | $ 53.162K |
B: $ 2.6462
H: $ 2.70 | $ 2.655 (-1.49%) $ 2.6952 |
Ethereum ETH/BTC | $ 51.209K |
B: $ 3,068.04
H: $ 3,167.19 | $ 3,094.51 (-1.31%) $ 3,135.63 |
Livepeer LPT/USDT | $ 51.124K |
B: $ 18.66
H: $ 20.40 | $ 19.02 (-0.67%) $ 19.15 |
Decentraland MANA/USDT | $ 49.919K |
B: $ 0.4292
H: $ 0.4408 | $ 0.432 (-0.62%) $ 0.4347 |
Bitcoin SV BSV/USDT | $ 46.982K |
B: $ 65.78
H: $ 67.56 | $ 66.88 (0.21%) $ 66.74 |
JasmyCoin JASMY/USDT | $ 43.809K |
B: $ 0.019402
H: $ 0.021027 | $ 0.020316 (1.11%) $ 0.020092 |
Algorand ALGO/USDT | $ 42.630K |
B: $ 0.177833
H: $ 0.189184 | $ 0.177833 (-4.47%) $ 0.186153 |
dYdX DYDX/USDT | $ 39.796K |
B: $ 2.0003
H: $ 2.0682 | $ 2.0058 (-2.73%) $ 2.0621 |
Uniswap UNI/USDT | $ 34.070K |
B: $ 7.66
H: $ 8.263 | $ 7.7579 (0.47%) $ 7.7213 |
Stellar XLM/USDT | $ 33.881K |
B: $ 0.104001
H: $ 0.109656 | $ 0.10667 (-2.27%) $ 0.109147 |
Dogecoin DOGE/BTC | $ 33.698K |
B: $ 0.150275
H: $ 0.157435 | $ 0.151427 (-2.92%) $ 0.155982 |
The Graph GRT/USDT | $ 33.494K |
B: $ 0.304311
H: $ 0.315155 | $ 0.305164 (-2.76%) $ 0.313837 |
Bitcoin BTC/USDC | $ 32.375K |
B: $ 66,620.49
H: $ 67,661.61 | $ 67,101.99 (-0.23%) $ 67,253.96 |
Litecoin LTC/BTC | $ 31.955K |
B: $ 82.79
H: $ 86.70 | $ 84.78 (0.4%) $ 84.44 |
Binance Coin BNB/BTC | $ 31.604K |
B: $ 572.38
H: $ 596.09 | $ 580.05 (-0.37%) $ 582.21 |
Monero XMR/USDT | $ 31.307K |
B: $ 134.50
H: $ 137.98 | $ 134.75 (-0.29%) $ 135.14 |
Dero DERO/USDT | $ 28.593K |
B: $ 2.3627
H: $ 3.0151 | $ 2.754 (0.29%) $ 2.7461 |
Ergo ERG/USDT | $ 28.576K |
B: $ 1.27
H: $ 1.3344 | $ 1.2714 (-4.5%) $ 1.3313 |
Ravencoin RVN/USDT | $ 27.415K |
B: $ 0.029209
H: $ 0.030607 | $ 0.029558 (-0.8%) $ 0.029795 |
Hedera Hashgraph HBAR/USDT | $ 24.743K |
B: $ 0.112
H: $ 0.116919 | $ 0.112311 (-1.64%) $ 0.114189 |
Klever KLV/USDT | $ 24.097K |
B: $ 0.002932
H: $ 0.00297 | $ 0.002966 (0.61%) $ 0.002948 |
Dero DERO/BTC | $ 23.491K |
B: $ 2.3385
H: $ 3.0313 | $ 2.7356 (0.14%) $ 2.7318 |
Solana SOL/BTC | $ 22.735K |
B: $ 169.57
H: $ 176.69 | $ 171.78 (-1.89%) $ 175.08 |
Flux FLUX/USDT | $ 21.660K |
B: $ 0.8725
H: $ 0.8999 | $ 0.8823 (-0.69%) $ 0.8884 |
Arweave AR/USDT | $ 21.370K |
B: $ 46.28
H: $ 48.49 | $ 46.58 (-2.18%) $ 47.62 |
Mina MINA/USDT | $ 20.357K |
B: $ 0.793
H: $ 0.85 | $ 0.7988 (-1.22%) $ 0.8087 |
Oasis Network ROSE/USDT | $ 20.157K |
B: $ 0.0902
H: $ 0.0959 | $ 0.090867 (-3.11%) $ 0.093788 |
Bitcoin Cash BCH/BTC | $ 20.023K |
B: $ 470.11
H: $ 500.06 | $ 488.27 (-0.08%) $ 488.64 |
Small Love Potion SLP/USDT | $ 18.876K |
B: $ 0.00361
H: $ 0.003782 | $ 0.003622 (-4.05%) $ 0.003775 |
Dash DASH/USDT | $ 18.727K |
B: $ 29.02
H: $ 29.96 | $ 29.37 (-1.31%) $ 29.76 |
eCash XEC/USDT | $ 18.557K |
B: $ 0.00004907
H: $ 0.00005301 | $ 0.00005167 (3.32%) $ 0.00005001 |
Reserve Rights RSR/USDT | $ 18.533K |
B: $ 0.008121
H: $ 0.00959 | $ 0.008511 (0.15%) $ 0.008498 |
Kadena KDA/USDT | $ 18.114K |
B: $ 0.8002
H: $ 0.8327 | $ 0.8016 (-3.09%) $ 0.8272 |
Cosmos ATOM/BTC | $ 17.074K |
B: $ 8.3317
H: $ 8.8668 | $ 8.4278 (-3.05%) $ 8.6931 |
Mina MINA/BTC | $ 17.048K |
B: $ 0.790988
H: $ 0.867636 | $ 0.800365 (-1.16%) $ 0.809737 |
Beam BEAM/BTC | $ 16.477K |
B: $ 0.130914
H: $ 0.165992 | $ 0.160464 (19.29%) $ 0.13452 |
Injective Protocol INJ/USDT | $ 16.428K |
B: $ 24.33
H: $ 25.42 | $ 24.71 (-1.29%) $ 25.03 |
Beam BEAM/BTC | $ 16.381K |
B: $ 0.130914
H: $ 0.165992 | $ 0.159292 (17.09%) $ 0.13604 |
SideShift Token XAI/USDT | $ 16.339K |
B: $ 0.6157
H: $ 0.6633 | $ 0.6178 (-3.81%) $ 0.6423 |
Aave AAVE/USDT | $ 15.619K |
B: $ 86.88
H: $ 89.70 | $ 87.17 (-2.55%) $ 89.45 |
Nervos Network CKB/USDT | $ 15.592K |
B: $ 0.015943
H: $ 0.016694 | $ 0.016041 (-2.84%) $ 0.01651 |
Chiliz CHZ/USDT | $ 15.557K |
B: $ 0.117812
H: $ 0.121288 | $ 0.118101 (-2.63%) $ 0.121288 |
Pirate Chain ARRR/USDT | $ 15.510K |
B: $ 0.2868
H: $ 0.3445 | $ 0.2925 (-2.63%) $ 0.3004 |
Raydium RAY/USDT | $ 15.430K |
B: $ 3.2404
H: $ 3.6872 | $ 3.3801 (-6.68%) $ 3.6222 |
Verasity VRA/USDT | $ 15.337K |
B: $ 0.005044
H: $ 0.005288 | $ 0.005061 (-3.97%) $ 0.00527 |
Aragon ANT/USDT | $ 15.201K |
B: $ 7.8259
H: $ 7.9606 | $ 7.8329 (-1.26%) $ 7.9331 |
CoinEx token CET/BTC | $ 14.629K |
B: $ 0.041096
H: $ 0.04367 | $ 0.042236 (1.65%) $ 0.041552 |
FTX Token FTT/USDT | $ 14.537K |
B: $ 1.5929
H: $ 1.6539 | $ 1.5965 (-3.46%) $ 1.6538 |
DigiByte DGB/BTC | $ 14.459K |
B: $ 0.011278
H: $ 0.011972 | $ 0.011372 (-4.32%) $ 0.011885 |
Tron TRX/BTC | $ 14.352K |
B: $ 0.12003
H: $ 0.127347 | $ 0.122621 (-1.27%) $ 0.124204 |
Fantom FTM/BTC | $ 14.320K |
B: $ 0.854682
H: $ 0.934764 | $ 0.871266 (0.94%) $ 0.863189 |
Cream Finance CREAM/USDT | $ 14.293K |
B: $ 56.37
H: $ 67.34 | $ 65.93 (12.64%) $ 58.53 |
Bluzelle BLZ/USDT | $ 13.745K |
B: $ 0.3012
H: $ 0.3681 | $ 0.3074 (-15.6%) $ 0.3642 |
Terra LUNA/USDT | $ 13.602K |
B: $ 0.5745
H: $ 0.596 | $ 0.5754 (-3%) $ 0.5932 |
SKALE Network SKL/USDT | $ 13.528K |
B: $ 0.073306
H: $ 0.075599 | $ 0.073306 (-2.46%) $ 0.075157 |
Voyager Token VGX/USDT | $ 13.448K |
B: $ 0.076029
H: $ 0.080955 | $ 0.076254 (-5.38%) $ 0.080589 |
Conflux Network CFX/USDT | $ 13.301K |
B: $ 0.22251
H: $ 0.237872 | $ 0.229984 (1.3%) $ 0.227034 |
0x ZRX/USDT | $ 12.988K |
B: $ 0.582
H: $ 0.6086 | $ 0.5871 (-2.44%) $ 0.6018 |
NEAR Protocol NEAR/BTC | $ 12.955K |
B: $ 7.6516
H: $ 8.1089 | $ 7.7479 (-3.07%) $ 7.9935 |
Kava KAVA/USDT | $ 12.887K |
B: $ 0.6669
H: $ 0.68 | $ 0.6711 (-0.89%) $ 0.6771 |
Groestlcoin GRS/BTC | $ 12.619K |
B: $ 0.517792
H: $ 0.55456 | $ 0.532102 (-1.14%) $ 0.538222 |
Pirate Chain ARRR/BTC | $ 12.539K |
B: $ 0.285871
H: $ 0.346057 | $ 0.288854 (-3.91%) $ 0.300609 |
Taraxa TARA/USDT | $ 11.998K |
B: $ 0.0081
H: $ 0.00864 | $ 0.008256 (-3.69%) $ 0.008572 |
Swipe SXP/USDT | $ 11.858K |
B: $ 0.3305
H: $ 0.3419 | $ 0.3327 (-2.66%) $ 0.3418 |
Flow FLOW/USDT | $ 11.650K |
B: $ 0.8864
H: $ 0.9199 | $ 0.9005 (0.26%) $ 0.8982 |
Tezos XTZ/USDT | $ 11.630K |
B: $ 0.9259
H: $ 0.9797 | $ 0.9303 (-1.37%) $ 0.9432 |
Curve DAO Token CRV/USDT | $ 11.537K |
B: $ 0.4242
H: $ 0.4392 | $ 0.4254 (-1.69%) $ 0.4327 |
Yield Guild Games YGG/USDT | $ 11.304K |
B: $ 0.8849
H: $ 0.9274 | $ 0.8936 (-1.73%) $ 0.9093 |
Axie Infinity AXS/USDT | $ 11.236K |
B: $ 7.30
H: $ 7.4802 | $ 7.3151 (-2.08%) $ 7.4704 |