Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 300.683M
Nb. Paires
1559
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 114.879M B: $ 66,599.99
H: $ 67,702.19		$ 67,048.59 (0.26%) $ 66,873.99
ETH

Ethereum

ETH/USDT

$ 93.268M B: $ 3,068.82
H: $ 3,136.40		$ 3,084.40 (-0.8%) $ 3,109.13
USDC

USD Coin

USDC/USDT

$ 22.562M B: $ 0.9996
H: $ 1.00		$ 0.9998 (0.02%) $ 0.9996
DOGE

Dogecoin

DOGE/USDT

$ 13.067M B: $ 0.14906
H: $ 0.15603		$ 0.15047 (-1.2%) $ 0.1523
TRX

Tron

TRX/USDT

$ 12.220M B: $ 0.120511
H: $ 0.12353		$ 0.120779 (-2.09%) $ 0.123361
LINK

ChainLink

LINK/USDT

$ 8.728M B: $ 16.17
H: $ 16.84		$ 16.56 (2.03%) $ 16.24
ADA

Cardano

ADA/USDT

$ 4.112M B: $ 0.46981
H: $ 0.48439		$ 0.47229 (-0.9%) $ 0.47659
ETH

Ethereum

ETH/BTC

$ 4.005M B: $ 3,062.93
H: $ 3,165.75		$ 3,084.91 (-0.8%) $ 3,109.64
LTC

Litecoin

LTC/USDT

$ 3.834M B: $ 82.25
H: $ 84.38		$ 82.80 (-1.06%) $ 83.69
UNI

Uniswap

UNI/USDT

$ 3.682M B: $ 7.6787
H: $ 8.2243		$ 7.7776 (0.68%) $ 7.7253
BCH

Bitcoin Cash

BCH/USDT

$ 2.749M B: $ 473.11
H: $ 496.69		$ 490.81 (3.24%) $ 475.40
ATOM

Cosmos

ATOM/USDT

$ 2.332M B: $ 8.272
H: $ 8.74		$ 8.337 (-2.9%) $ 8.586
XRP

Ripple

XRP/USDT

$ 2.055M B: $ 0.51241
H: $ 0.52353		$ 0.51519 (-0.87%) $ 0.51969
EOS

EOS

EOS/USDT

$ 1.342M B: $ 0.7891
H: $ 0.8175		$ 0.7947 (-1.84%) $ 0.8096
RSR

Reserve Rights

RSR/USDT

$ 1.285M B: $ 0.008123
H: $ 0.00957		$ 0.008418 (0.45%) $ 0.00838
ZRX

0x

ZRX/USDT

$ 1.077M B: $ 0.5517
H: $ 0.6088		$ 0.5621 (-5.34%) $ 0.5938
THETA

Theta Token

THETA/USDT

$ 1.067M B: $ 2.1317
H: $ 2.2374		$ 2.1532 (-1.77%) $ 2.192
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
AXS

Axie Infinity

AXS/USDT

$ 525.138K B: $ 7.2052
H: $ 7.4896		$ 7.2575 (-1.88%) $ 7.3967
XTZ

Tezos

XTZ/USDT

$ 469.033K B: $ 0.9188
H: $ 0.9535		$ 0.923 (-1.07%) $ 0.933
AAVE

Aave

AAVE/USDT

$ 465.997K B: $ 85.61
H: $ 89.15		$ 86.27 (-2.22%) $ 88.22
OMG

OMG Network

OMG/USDT

$ 458.961K B: $ 0.647
H: $ 0.6711		$ 0.655 (-0.15%) $ 0.656
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
ETC

Ethereum Classic

ETC/USDT

$ 376.631K B: $ 27.66
H: $ 28.90		$ 27.90 (-2.21%) $ 28.53
SNX

Synthetix

SNX/USDT

$ 337.618K B: $ 2.595
H: $ 2.711		$ 2.617 (-1.8%) $ 2.665
BTT

BitTorrent

BTT/USDT

$ 302.996K B: $ 0.00000118
H: $ 0.00000122		$ 0.00000119 (-0.91%) $ 0.0000012
XRP

Ripple

XRP/BTC

$ 288.546K B: $ 0.510955
H: $ 0.529431		$ 0.515134 (-0.86%) $ 0.519611
BCH

Bitcoin Cash

BCH/BTC

$ 263.171K B: $ 471.46
H: $ 500.66		$ 490.46 (3.15%) $ 475.47
1INCH

1inch

1INCH/USDT

$ 253.062K B: $ 0.3802
H: $ 0.405		$ 0.3846 (-3.22%) $ 0.3974
XMR

Monero

XMR/BTC

$ 208.222K B: $ 140.06
H: $ 158.96		$ 153.88 (0.26%) $ 153.48
BSV

Bitcoin SV

BCHSV/USDT

$ 195.853K B: $ 65.31
H: $ 67.50		$ 66.13 (-0.19%) $ 66.26
NEO

NEO

NEO/USDT

$ 194.710K B: $ 15.00
H: $ 15.65		$ 15.10 (-2.63%) $ 15.51
ZEC

Zcash

ZEC/USDT

$ 177.819K B: $ 22.98
H: $ 23.86		$ 23.26 (0.13%) $ 23.23
ANKR

Ankr Network

ANKR/USDT

$ 166.779K B: $ 0.043089
H: $ 0.045844		$ 0.043735 (-2.2%) $ 0.04472
ELF

aelf

ELF/USDT

$ 166.624K B: $ 0.5211
H: $ 0.563		$ 0.5317 (0.82%) $ 0.5274
LRC

Loopring

LRC/USDT

$ 149.370K B: $ 0.25144
H: $ 0.26369		$ 0.25407 (-1.61%) $ 0.25824
IOST

IOStoken

IOST/USDT

$ 148.874K B: $ 0.008866
H: $ 0.009244		$ 0.008945 (-1.53%) $ 0.009084
ZIL

Zilliqa

ZIL/USDT

$ 148.683K B: $ 0.022844
H: $ 0.023772		$ 0.02311 (-1.64%) $ 0.023496
QTUM

Qtum

QTUM/USDT

$ 140.549K B: $ 3.6008
H: $ 3.7357		$ 3.6347 (-1.14%) $ 3.6766
SUN

SUN

SUN/USDT

$ 138.889K B: $ 0.012893
H: $ 0.01314		$ 0.012893 (-1.18%) $ 0.013047
JST

JUST

JST/USDT

$ 117.283K B: $ 0.03173
H: $ 0.03249		$ 0.03189 (-1.21%) $ 0.03228
REP

Augur

REP/USDT

$ 102.443K B: $ 1.134
H: $ 1.272		$ 1.147 (-3.94%) $ 1.194
DFT

DigiFinexToken

DFT/USDT

$ 97.245K B: $ 0.013055
H: $ 0.013235		$ 0.01318 (0.67%) $ 0.013092
WIN

WINk

WIN/USDT

$ 95.087K B: $ 0.000118
H: $ 0.00012		$ 0.000118 (-0.69%) $ 0.000119
SUSHI

SushiSwap

SUSHSI/USDT

$ 83.857K B: $ 1.0571
H: $ 1.1295		$ 1.0644 (-2.65%) $ 1.0934
ETC

Ethereum Classic

ETC/BTC

$ 82.822K B: $ 27.61
H: $ 29.08		$ 27.87 (-2.3%) $ 28.53
DASH

Dash

DASH/USDT

$ 82.515K B: $ 29.14
H: $ 29.95		$ 29.39 (0.03%) $ 29.38
NMR

Numeraire

NMR/USDT

$ 79.661K B: $ 26.26
H: $ 28.07		$ 26.59 (-3.43%) $ 27.54
YFI

yearn.finance

YFI/USDT

$ 79.472K B: $ 6,884.36
H: $ 7,040.68		$ 6,925.79 (-1.18%) $ 7,008.51
CRO

Cronos

CRO/USDT

$ 62.675K B: $ 0.12254
H: $ 0.12584		$ 0.12333 (-0.99%) $ 0.12456
ONT

Ontology

ONT/USDT

$ 62.589K B: $ 0.3021
H: $ 0.3185		$ 0.3057 (-2.74%) $ 0.3143
TRX

Tron

TRX/BTC

$ 59.781K B: $ 0.120013
H: $ 0.125452		$ 0.121023 (-2.12%) $ 0.12365
GAS

Gas

GAS/USDT

$ 57.842K B: $ 5.009
H: $ 5.206		$ 5.049 (-1.85%) $ 5.144
BAL

Balancer

BAL/USDT

$ 56.196K B: $ 3.426
H: $ 3.585		$ 3.451 (-2.76%) $ 3.549
LAMB

Lambda

LAMB/USDT

$ 52.040K B: $ 0.005904
H: $ 0.006262		$ 0.005906 (-5.49%) $ 0.006249
LET

LinkEye

LET/USDT

$ 51.796K B: $ 0.001985
H: $ 0.002022		$ 0.002014 (0.05%) $ 0.002013
BAND

Band Protocol

BAND/USDT

$ 48.052K B: $ 1.4781
H: $ 1.5348		$ 1.4942 (-0.17%) $ 1.4967
KNC

KyberNetwork

KNC/USDT

$ 41.776K B: $ 0.5732
H: $ 0.5975		$ 0.5781 (-1.95%) $ 0.5896
DGB

DigiByte

DGB/USDT

$ 40.761K B: $ 0.011116
H: $ 0.01186		$ 0.011146 (-5.63%) $ 0.011811
BAT

Basic Attention Token

BAT/USDT

$ 32.522K B: $ 0.2388
H: $ 0.2462		$ 0.2402 (-1.23%) $ 0.2432
MDT

Measurable Data Token

MDT/USDT

$ 31.774K B: $ 0.056625
H: $ 0.060061		$ 0.056712 (-4.94%) $ 0.059659
ONG

ONG

ONG/USDT

$ 30.560K B: $ 0.4808
H: $ 0.5071		$ 0.4858 (-2.88%) $ 0.5002
REN

Ren

REN/USDT

$ 28.793K B: $ 0.059177
H: $ 0.061704		$ 0.059875 (0.74%) $ 0.059437
ATOM

Cosmos

ATOM/BTC

$ 23.317K B: $ 8.2577
H: $ 8.8284		$ 8.3422 (-2.91%) $ 8.5926
BSV

Bitcoin SV

BCHSV/BTC

$ 20.244K B: $ 65.13
H: $ 67.91		$ 66.11 (-0.14%) $ 66.21
XRP

Ripple

XRP/ETH

$ 17.656K B: $ 0.511265
H: $ 0.526633		$ 0.514786 (-1.09%) $ 0.520437
ZIL

Zilliqa

ZIL/ETH

$ 16.198K B: $ 0.022955
H: $ 0.023962		$ 0.023071 (-2.87%) $ 0.023754
NEO

NEO

NEO/BTC

$ 11.971K B: $ 14.98
H: $ 15.82		$ 15.10 (-2.76%) $ 15.53
TRX

Tron

TRX/ETH

$ 11.058K B: $ 0.118883
H: $ 0.1248		$ 0.120656 (-1.73%) $ 0.122783
EOS

EOS

EOS/BTC

$ 8.826K B: $ 0.78921
H: $ 0.825967		$ 0.795867 (-1.73%) $ 0.809844
ZEC

Zcash

ZEC/BTC

$ 5.971K B: $ 23.19
H: $ 23.95		$ 23.35 (-0.88%) $ 23.56
EOS

EOS

EOS/ETH

$ 2.244K B: $ 0.795193
H: $ 0.823995		$ 0.79923 (-1.96%) $ 0.815214
DASH

Dash

DASH/BTC

$ 1.534K B: $ 29.08
H: $ 30.26		$ 29.33 (-0.26%) $ 29.41
ONG

ONG

ONG/BTC

$ 1.492K B: $ 0.482184
H: $ 0.511152		$ 0.485432 (-3.34%) $ 0.502224
ATOM

Cosmos

ATOM/ETH

$ 1.152K B: $ 8.3533
H: $ 8.76		$ 8.3988 (-2.83%) $ 8.6434
ONT

Ontology

ONT/BTC

$ 937 B: $ 0.303696
H: $ 0.320908		$ 0.305742 (-3.14%) $ 0.315645
LTC

Litecoin

LTC/BTC

$ 503 B: $ 82.05
H: $ 85.30		$ 82.81 (-1.02%) $ 83.66
DASH

Dash

DASH/ETH

$ 166 B: $ 29.01
H: $ 30.03		$ 29.42 (-0.37%) $ 29.53
QTUM

Qtum

QTUM/BTC

$ 92 B: $ 3.7696
H: $ 3.8523		$ 3.795 (-0.27%) $ 3.8051