Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 9.724M
Nb. Paires
169
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 5.089M B: $ 66,901.10
H: $ 66,881.80		$ 66,901.10 (-0.02%) $ 66,916.90
ETH

Ethereum

ETH/USD

$ 2.130M B: $ 3,077.03
H: $ 3,076.15		$ 3,077.58 (-1.44%) $ 3,122.67
ETH

Ethereum

ETH/BTC

$ 591.369K B: $ 3,080.80
H: $ 3,072.55		$ 3,071.43 (-1.44%) $ 3,116.32
FTM

Fantom

FTM/USD

$ 383.995K B: $ 0.8746
H: $ 0.8722		$ 0.8756 (-0.87%) $ 0.8833
DOGE

Dogecoin

DOGE/USD

$ 220.784K B: $ 0.14973
H: $ 0.14954		$ 0.1498 (-2.47%) $ 0.15359
BCH

Bitcoin Cash

BCH/USD

$ 174.898K B: $ 482.00
H: $ 481.26		$ 482.63 (0.92%) $ 478.22
LINK

ChainLink

LINK/USD

$ 173.923K B: $ 16.46
H: $ 16.43		$ 16.43 (1.76%) $ 16.15
GRT

The Graph

GRT/USD

$ 158.367K B: $ 0.3025
H: $ 0.3005		$ 0.3061 (-2.36%) $ 0.3135
BTC

Bitcoin

BTC/SGD

$ 125.515K B: $ 67,087.95
H: $ 66,952.85		$ 66,985.36 (0.47%) $ 66,671.62
BTC

Bitcoin

BTC/GBP

$ 100.569K B: $ 66,677.38
H: $ 66,517.15		$ 66,479.40 (-0.92%) $ 67,099.59
UNI

Uniswap

UNI/USD

$ 90.674K B: $ 7.7845
H: $ 7.7133		$ 7.7421 (1.06%) $ 7.6611
LTC

Litecoin

LTC/USD

$ 78.174K B: $ 82.76
H: $ 82.69		$ 82.69 (-1.45%) $ 83.91
ETH

Ethereum

ETH/SGD

$ 77.899K B: $ 3,081.89
H: $ 3,076.58		$ 3,079.71 (-0.87%) $ 3,106.88
MATIC

Polygon

MATIC/USD

$ 46.915K B: $ 0.69124
H: $ 0.69042		$ 0.69086 (-3.01%) $ 0.71229
FIL

Filecoin

FIL/USD

$ 42.908K B: $ 5.7258
H: $ 5.6287		$ 5.7322 (-2.16%) $ 5.8589
AAVE

Aave

AAVE/USD

$ 35.184K B: $ 88.11
H: $ 86.09		$ 86.72 (-3.64%) $ 90.00
SNX

Synthetix

SNX/USD

$ 31.682K B: $ 2.6683
H: $ 2.6102		$ 2.623 (-1.77%) $ 2.6703
INJ

Injective Protocol

INJ/USD

$ 19.144K B: $ 25.11
H: $ 24.51		$ 25.11 (1.44%) $ 24.75
AMP

Amp

AMP/USD

$ 18.288K B: $ 0.00706
H: $ 0.00702		$ 0.00702 (-1.4%) $ 0.00712
ETH

Ethereum

ETH/GBP

$ 16.754K B: $ 3,144.85
H: $ 3,005.08		$ 3,005.08 (-4.02%) $ 3,130.95
ANKR

Ankr Network

ANKR/USD

$ 8.723K B: $ 0.04379
H: $ 0.04357		$ 0.04358 (-3.35%) $ 0.04509
BTC

Bitcoin

BTC/EUR

$ 8.388K B: $ 67,895.30
H: $ 61,974.04		$ 67,827.41 (1.09%) $ 67,095.94
ZEC

Zcash

ZEC/USD

$ 7.885K B: $ 23.54
H: $ 22.96		$ 22.97 (-3.12%) $ 23.71
LINK

ChainLink

LINK/BTC

$ 7.211K B: $ 16.67
H: $ 16.25		$ 16.39 (2.28%) $ 16.03
STORJ

Storj

STORJ/USD

$ 6.426K B: $ 0.53751
H: $ 0.52491		$ 0.52491 (-4.19%) $ 0.54787
UMA

UMA

UMA/USD

$ 6.347K B: $ 3.6746
H: $ 3.4573		$ 3.5202 (-6.06%) $ 3.7471
SUSHI

SushiSwap

SUSHI/USD

$ 6.203K B: $ 1.0955
H: $ 1.075		$ 1.1006 (0.17%) $ 1.0987
REN

Ren

REN/USD

$ 5.793K B: $ 0.06089
H: $ 0.05946		$ 0.05977 (-0.42%) $ 0.06002
MKR

Maker

MKR/USD

$ 5.639K B: $ 2,849.97
H: $ 2,766.66		$ 2,729.18 (-3.46%) $ 2,827.12
SAND

The Sandbox

SAND/USD

$ 5.361K B: $ 0.44309
H: $ 0.43451		$ 0.43451 (-3.14%) $ 0.4486
PAXG

PAX Gold

PAXG/USD

$ 5.292K B: $ 2,404.77
H: $ 2,399.97		$ 2,405.78 (0.15%) $ 2,402.10
ZRX

0x

ZRX/USD

$ 5.029K B: $ 0.56939
H: $ 0.55635		$ 0.55635 (-6.82%) $ 0.59704
ETH

Ethereum

ETH/GUSD

$ 4.944K B: $ 3,179.01
H: $ 3,072.44		$ 3,175.83 (1.39%) $ 3,132.24
MANA

Decentraland

MANA/USD

$ 4.753K B: $ 0.43418
H: $ 0.42444		$ 0.42441 (-1.76%) $ 0.43201
BAT

Basic Attention Token

BAT/USD

$ 4.171K B: $ 0.24099
H: $ 0.23753		$ 0.24099 (-0.63%) $ 0.24252
LTC

Litecoin

LTC/BTC

$ 3.838K B: $ 83.10
H: $ 82.64		$ 82.85 (-1.08%) $ 83.75
LINK

ChainLink

LINK/ETH

$ 3.095K B: $ 16.65
H: $ 16.20		$ 16.70 (3.18%) $ 16.19
COMP

Compound

COMP/USD

$ 2.829K B: $ 56.65
H: $ 55.32		$ 55.76 (-1.81%) $ 56.79
BTC

Bitcoin

BTC/GUSD

$ 2.790K B: $ 67,341.13
H: $ 67,334.40		$ 67,334.40 (0.33%) $ 67,112.27
DAI

Multi-collateral DAI

DAI/USD

$ 2.288K B: $ 0.99977
H: $ 0.99965		$ 0.99965 (-0.01%) $ 0.9997
ETH

Ethereum

ETH/EUR

$ 2.113K B: $ 3,192.75
H: $ 2,874.69		$ 3,189.54 (1.73%) $ 3,135.36
LRC

Loopring

LRC/USD

$ 1.899K B: $ 0.25879
H: $ 0.25315		$ 0.25378 (-2.39%) $ 0.26
API3

API3

API3/USD

$ 1.808K B: $ 2.48
H: $ 2.479		$ 2.481 (-4.54%) $ 2.599
SKL

SKALE Network

SKL/USD

$ 1.735K B: $ 0.07269
H: $ 0.07216		$ 0.07226 (-3.07%) $ 0.07455
BCH

Bitcoin Cash

BCH/BTC

$ 1.221K B: $ 489.05
H: $ 481.55		$ 497.74 (6.26%) $ 468.42
YFI

yearn.finance

YFI/USD

$ 636 B: $ 7,195.78
H: $ 6,883.87		$ 6,882.63 (-2.44%) $ 7,055.01
OXT

Orchid

OXT/USD

$ 572 B: $ 0.09882
H: $ 0.09881		$ 0.09881 (-1.19%) $ 0.10
LPT

Livepeer

LPT/USD

$ 305 B: $ 19.13
H: $ 18.91		$ 19.25 (0.34%) $ 19.18
CRV

Curve DAO Token

CRV/USD

$ 169 B: $ 0.4368
H: $ 0.4237		$ 0.435 (-0.18%) $ 0.4358
LTC

Litecoin

LTC/ETH

$ 32 B: $ 83.30
H: $ 82.04		$ 84.05 (0.66%) $ 83.50