HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 55.377M
Nb. Paires
2206
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 13.726M B: $ 66,628.59
H: $ 67,709.00		$ 66,879.92 (0.23%) $ 66,724.22
ADA

Cardano

ADA/USD

$ 10.237M B: $ 0.46995
H: $ 0.484344		$ 0.470025 (-1.92%) $ 0.479218
BTC

Bitcoin

BTC/USDC

$ 7.834M B: $ 66,653.47
H: $ 67,667.10		$ 66,864.76 (0.18%) $ 66,747.04
ETH

Ethereum

ETH/USDC

$ 4.216M B: $ 3,070.30
H: $ 3,144.00		$ 3,072.44 (-1.16%) $ 3,108.58
AAVE

Aave

AAVE/USD

$ 2.278M B: $ 85.59
H: $ 89.06		$ 85.86 (-3.49%) $ 88.97
ETH

Ethereum

ETH/BTC

$ 1.701M B: $ 3,059.52
H: $ 3,165.06		$ 3,073.07 (-1.12%) $ 3,108.01
NEAR

NEAR Protocol

NEARUSD

$ 1.209M B: $ 7.6726
H: $ 7.9952		$ 7.8596 (-0.74%) $ 7.918
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.187M B: $ 0.110524
H: $ 0.11621		$ 0.111246 (-2.51%) $ 0.114113
LINK

ChainLink

LINK/USD

$ 1.051M B: $ 16.19
H: $ 16.85		$ 16.66 (2.08%) $ 16.32
XRP

Ripple

XRP/USDT

$ 1.007M B: $ 0.512382
H: $ 0.523211		$ 0.513498 (-1.4%) $ 0.520772
MATIC

Polygon

MATIC/USD

$ 1.005M B: $ 0.683262
H: $ 0.715443		$ 0.687266 (-3.65%) $ 0.713289
TRX

Tron

TRX/USD

$ 837.696K B: $ 0.120529
H: $ 0.123394		$ 0.120924 (-1.9%) $ 0.123262
BNB

Binance Coin

BNB/USD

$ 662.969K B: $ 575.92
H: $ 581.84		$ 576.11 (-0.11%) $ 576.72
DOT

Polkadot

DOT/USD

$ 638.349K B: $ 6.9667
H: $ 7.1826		$ 7.0042 (-1.59%) $ 7.1171
ATOM

Cosmos

ATOM/USD

$ 582.920K B: $ 8.2711
H: $ 8.7389		$ 8.3035 (-3.44%) $ 8.5996
CHZ

Chiliz

CHZ/USD

$ 539.923K B: $ 0.115324
H: $ 0.120386		$ 0.115324 (-3.23%) $ 0.119169
LTC

Litecoin

LTC/USD

$ 530.484K B: $ 82.26
H: $ 84.38		$ 82.47 (-1.61%) $ 83.82
UNI

Uniswap

UNI/USD

$ 517.073K B: $ 7.647
H: $ 8.2216		$ 7.647 (-5.95%) $ 8.1305
EURS

STASIS EURS

EURS/USD

$ 455.183K B: $ 1.0856
H: $ 1.0881		$ 1.0877 (0.12%) $ 1.0865
1INCH

1inch

1INCH/USD

$ 394.555K B: $ 0.38052
H: $ 0.40449		$ 0.381081 (-5.39%) $ 0.402777
MKR

Maker

MKR/USD

$ 375.738K B: $ 2,757.94
H: $ 2,862.29		$ 2,772.26 (-1%) $ 2,800.28
XLM

Stellar

XLM/USD

$ 328.877K B: $ 0.105763
H: $ 0.108535		$ 0.106063 (-1.76%) $ 0.107966
XTZ

Tezos

XTZ/USD

$ 288.360K B: $ 0.918375
H: $ 0.952987		$ 0.919961 (-2.07%) $ 0.939392
NEO

NEO

NEO/USD

$ 267.815K B: $ 15.00
H: $ 15.65		$ 15.01 (-3.29%) $ 15.52
BSV

Bitcoin SV

BSVUSD

$ 262.573K B: $ 65.33
H: $ 67.49		$ 65.66 (-0.6%) $ 66.05
QTUM

Qtum

QTUM/USD

$ 245.930K B: $ 3.6015
H: $ 3.7176		$ 3.611 (-1.95%) $ 3.6829
YFI

yearn.finance

YFI/USD

$ 227.544K B: $ 6,872.10
H: $ 7,034.70		$ 6,876.40 (-1.82%) $ 7,004.10
CRV

Curve DAO Token

CRV/USD

$ 212.868K B: $ 0.418202
H: $ 0.436447		$ 0.418479 (-2.2%) $ 0.427876
ZEC

Zcash

ZEC/USD

$ 202.888K B: $ 22.93
H: $ 23.80		$ 23.19 (-0.49%) $ 23.30
VET

VeChain

VET/USDT

$ 170.395K B: $ 0.034262
H: $ 0.035806		$ 0.034304 (-3.02%) $ 0.03537
ONT

Ontology

ONT/USD

$ 170.369K B: $ 0.302342
H: $ 0.3185		$ 0.303992 (-3.84%) $ 0.316117
IOTA

MIOTA

IOT/USD

$ 166.075K B: $ 0.208305
H: $ 0.217997		$ 0.208718 (-2.95%) $ 0.215062
ZIL

Zilliqa

ZIL/USD

$ 158.076K B: $ 0.022741
H: $ 0.023591		$ 0.022779 (-2.82%) $ 0.02344
ALGO

Algorand

ALGO/USD

$ 137.577K B: $ 0.175456
H: $ 0.185408		$ 0.176448 (-4.57%) $ 0.184901
KNC

KyberNetwork

KNC/USD

$ 109.791K B: $ 0.570903
H: $ 0.596294		$ 0.57446 (-3.19%) $ 0.593417
OGN

Origin Protocol

OGN/USD

$ 103.644K B: $ 0.13065
H: $ 0.13605		$ 0.130952 (-2.21%) $ 0.133908
IOST

IOStoken

IOST/USD

$ 98.206K B: $ 0.008856
H: $ 0.009199		$ 0.008878 (-2.37%) $ 0.009093
ANKR

Ankr Network

ANKR/USD

$ 89.316K B: $ 0.043262
H: $ 0.045836		$ 0.043561 (-2.66%) $ 0.044752
XRP

Ripple

XRP/BTC

$ 86.723K B: $ 0.511508
H: $ 0.529755		$ 0.513571 (-1.38%) $ 0.520783
ARPA

ARPA Chain

ARPA/USD

$ 86.542K B: $ 0.068465
H: $ 0.071827		$ 0.068647 (-4.97%) $ 0.072239
BTC

Bitcoin

BTC/USD

$ 70.994K B: $ 66,615.58
H: $ 67,618.72		$ 66,889.29 (0.15%) $ 66,790.77
NEAR

NEAR Protocol

NEARBTC

$ 65.605K B: $ 7.6506
H: $ 8.0614		$ 7.867 (-0.7%) $ 7.9223
BTC

Bitcoin

BTC/DAI

$ 64.905K B: $ 66,661.51
H: $ 67,641.11		$ 66,892.43 (0.28%) $ 66,708.80
MANA

Decentraland

MANA/USD

$ 64.637K B: $ 0.425678
H: $ 0.440661		$ 0.425965 (-1.67%) $ 0.433194
ADA

Cardano

ADA/ETH

$ 61.496K B: $ 0.47026
H: $ 0.478426		$ 0.470313 (-0.66%) $ 0.473432
DASH

Dash

DASH/USD

$ 58.740K B: $ 29.14
H: $ 29.91		$ 29.17 (-1.07%) $ 29.49
ZIL

Zilliqa

ZIL/BTC

$ 53.153K B: $ 0.022574
H: $ 0.023935		$ 0.022839 (-2.37%) $ 0.023394
MATIC

Polygon

MATIC/BTC

$ 51.312K B: $ 0.682723
H: $ 0.72471		$ 0.686696 (-3.69%) $ 0.712988
DGB

DigiByte

DGB/USD

$ 50.130K B: $ 0.011144
H: $ 0.01189		$ 0.011218 (-4.63%) $ 0.011763
XMR

Monero

XMR/USD

$ 43.795K B: $ 134.27
H: $ 136.20		$ 135.64 (-0.39%) $ 136.18
ETH

Ethereum

ETH/USD

$ 39.570K B: $ 3,067.90
H: $ 3,137.33		$ 3,076.21 (-1.04%) $ 3,108.57
BAT

Basic Attention Token

BAT/USD

$ 30.145K B: $ 0.238229
H: $ 0.245539		$ 0.239257 (-2.39%) $ 0.245119
UNI

Uniswap

UNI/BTC

$ 28.446K B: $ 7.6156
H: $ 8.3357		$ 7.6444 (-6.05%) $ 8.1364
BNB

Binance Coin

BNB/ETH

$ 24.691K B: $ 567.83
H: $ 577.95		$ 576.10 (1.09%) $ 569.88
LINK

ChainLink

LINK/ETH

$ 21.646K B: $ 15.96
H: $ 16.69		$ 16.61 (2.93%) $ 16.14
MKR

Maker

MKR/BTC

$ 19.687K B: $ 2,751.76
H: $ 2,895.24		$ 2,771.50 (-0.99%) $ 2,799.08
ZEN

Horizen

ZEN/USD

$ 19.583K B: $ 8.2727
H: $ 8.5761		$ 8.3468 (-1.95%) $ 8.5128
LINK

ChainLink

LINK/BTC

$ 17.072K B: $ 16.12
H: $ 16.95		$ 16.64 (1.96%) $ 16.32
LTC

Litecoin

LTC/BTC

$ 16.632K B: $ 82.11
H: $ 85.29		$ 82.42 (-1.25%) $ 83.47
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.378K B: $ 0.11027
H: $ 0.117678		$ 0.111288 (-2.41%) $ 0.114032
EOS

EOS

EOS/USD

$ 15.428K B: $ 0.78908
H: $ 0.81671		$ 0.79108 (-2.69%) $ 0.81293
ETH

Ethereum

ETH/DAI

$ 14.178K B: $ 3,069.60
H: $ 3,134.97		$ 3,073.79 (-1.07%) $ 3,107.08
BNB

Binance Coin

BNB/BTC

$ 12.723K B: $ 572.69
H: $ 587.36		$ 578.59 (0.54%) $ 575.49
TRX

Tron

TRX/BTC

$ 12.481K B: $ 0.120131
H: $ 0.125099		$ 0.120778 (-1.94%) $ 0.123166
AAVE

Aave

AAVE/ETH

$ 10.070K B: $ 85.66
H: $ 88.00		$ 85.83 (-2.2%) $ 87.75
ADA

Cardano

ADA/BTC

$ 9.579K B: $ 0.468399
H: $ 0.490416		$ 0.470166 (-1.93%) $ 0.479414
AAVE

Aave

AAVE/BTC

$ 7.486K B: $ 85.39
H: $ 90.46		$ 85.83 (-3.69%) $ 89.12
PAXG

PAX Gold

PAXG/USDT

$ 7.400K B: $ 2,274.39
H: $ 2,385.29		$ 2,382.81 (-0.1%) $ 2,385.11
OMG

OMG Network

OMG/USD

$ 6.336K B: $ 0.584894
H: $ 0.645603		$ 0.643631 (-1.49%) $ 0.653347
DASH

Dash

DASH/ETH

$ 3.849K B: $ 29.11
H: $ 29.49		$ 29.13 (-0.15%) $ 29.18
LRC

Loopring

LRC/BTC

$ 3.630K B: $ 0.25039
H: $ 0.26569		$ 0.252539 (-2.3%) $ 0.25849
MANA

Decentraland

MANA/BTC

$ 3.350K B: $ 0.423851
H: $ 0.443013		$ 0.425831 (-1.3%) $ 0.431425
ATOM

Cosmos

ATOM/BTC

$ 3.087K B: $ 8.2639
H: $ 8.8394		$ 8.3205 (-3.31%) $ 8.6054
QTUM

Qtum

QTUM/BTC

$ 2.792K B: $ 3.5893
H: $ 3.7741		$ 3.6102 (-1.95%) $ 3.6818
TRX

Tron

TRX/ETH

$ 2.768K B: $ 0.120143
H: $ 0.122057		$ 0.120625 (-0.93%) $ 0.121756
ZRX

0x

ZRX/USD

$ 2.711K B: $ 0.550328
H: $ 0.588144		$ 0.554166 (-5.38%) $ 0.58568
XTZ

Tezos

XTZ/BTC

$ 2.695K B: $ 0.923472
H: $ 0.962145		$ 0.926956 (-1.05%) $ 0.936808
NMR

Numeraire

NMR/BTC

$ 2.666K B: $ 26.15
H: $ 28.19		$ 26.47 (-3.77%) $ 27.50
STORJ

Storj

STORJ/USD

$ 2.420K B: $ 0.523013
H: $ 0.546852		$ 0.523013 (-3.81%) $ 0.543706
BTG

Bitcoin Gold

BTG/USD

$ 2.279K B: $ 33.20
H: $ 35.50		$ 35.21 (5.64%) $ 33.33
USDT

Tether

USDT/USD

$ 2.198K B: $ 0.9994
H: $ 0.9995		$ 0.9994 (0.03%) $ 0.999109
VET

VeChain

VET/BTC

$ 2.014K B: $ 0.034167
H: $ 0.036278		$ 0.034296 (-3.38%) $ 0.035497
ZEN

Horizen

ZEN/ETH

$ 1.955K B: $ 8.2846
H: $ 8.4484		$ 8.3334 (-0.54%) $ 8.3789
BTG

Bitcoin Gold

BTG/BTC

$ 1.710K B: $ 32.02
H: $ 35.88		$ 32.84 (0.21%) $ 32.77
SMART

SmartCash

SMART/BTC

$ 1.678K B: $ 0.00002665
H: $ 0.0000677		$ 0.00004681 (-29.84%) $ 0.00006672
IOTA

MIOTA

IOT/BTC

$ 1.470K B: $ 0.207815
H: $ 0.221882		$ 0.210204 (-2.62%) $ 0.215853
LRC

Loopring

LRC/ETH

$ 1.469K B: $ 0.251776
H: $ 0.258507		$ 0.251776 (-1.7%) $ 0.256125
DCN

Dentacoin

DCN/USD

$ 1.425K B: $ 0.00000089
H: $ 0.00000139		$ 0.00000139 (-9.82%) $ 0.00000154
EOS

EOS

EOS/ETH

$ 1.307K B: $ 0.793822
H: $ 0.802427		$ 0.802427 (0.5%) $ 0.798432
RLC

iExecRLC

RLC/BTC

$ 1.138K B: $ 3.0728
H: $ 3.2704		$ 3.0915 (-3.62%) $ 3.2076
NEXO

Nexo

NEXO/BTC

$ 1.127K B: $ 1.1043
H: $ 1.3374		$ 1.321 (0.53%) $ 1.3141
DGB

DigiByte

DGB/BTC

$ 1.052K B: $ 0.011047
H: $ 0.011998		$ 0.011122 (-5.88%) $ 0.011817
SMART

SmartCash

SMART/USD

$ 952 B: $ 0.00002058
H: $ 0.00007771		$ 0.00004582 (-45.29%) $ 0.00008375
XEM

NEM

XEM/USD

$ 857 B: $ 0.03745
H: $ 0.038976		$ 0.037633 (-2.38%) $ 0.03855
ETN

Electroneum

ETN/BTC

$ 784 B: $ 0.001999
H: $ 0.004178		$ 0.003404 (-3.56%) $ 0.00353
CRV

Curve DAO Token

CRV/BTC

$ 752 B: $ 0.416295
H: $ 0.440447		$ 0.418668 (-2.25%) $ 0.428303
GAS

Gas

GAS/BTC

$ 662 B: $ 4.9785
H: $ 5.2312		$ 5.0113 (-3.25%) $ 5.1798
XLM

Stellar

XLM/ETH

$ 559 B: $ 0.106242
H: $ 0.107226		$ 0.106365 (-0.4%) $ 0.106796
BCN

Bytecoin

BCN/BTC

$ 508 B: $ 0.00002665
H: $ 0.00003453		$ 0.00003009 (-11.56%) $ 0.00003402
ETC

Ethereum Classic

ETC/USD

$ 496 B: $ 6.50
H: $ 7.09		$ 6.50 (-3.04%) $ 6.7041