Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 167.434M
Nb. Paires
731
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 33.888M B: $ 66,620.40
H: $ 67,362.90		$ 67,154.90 (0.16%) $ 67,048.30
SOL

Solana

SOL/USD

$ 25.236M B: $ 170.50
H: $ 175.89		$ 173.36 (-0.07%) $ 173.49
USDT

Tether

USDT/EUR

$ 14.201M B: $ 0.999983
H: $ 1.0006		$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 10.929M B: $ 3,100.00
H: $ 3,144.67		$ 3,107.79 (-0.34%) $ 3,118.44
BTC

Bitcoin

BTC/EUR

$ 9.728M B: $ 66,622.07
H: $ 67,345.02		$ 67,156.89 (0.13%) $ 67,070.92
SOL

Solana

SOL/EUR

$ 6.138M B: $ 170.38
H: $ 176.06		$ 173.42 (0.07%) $ 173.30
USDC

USD Coin

USDC/USD

$ 4.635M B: $ 0.997
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
ADA

Cardano

ADA/USD

$ 3.818M B: $ 0.475492
H: $ 0.485969		$ 0.476412 (-1.29%) $ 0.482619
BTC

Bitcoin

XBT/USDT

$ 3.786M B: $ 66,727.98
H: $ 67,421.61		$ 67,224.97 (0.06%) $ 67,182.61
ETH

Ethereum

ETH/EUR

$ 3.682M B: $ 3,100.26
H: $ 3,146.34		$ 3,107.50 (-0.33%) $ 3,117.79
LINK

ChainLink

LINK/USD

$ 3.197M B: $ 16.09
H: $ 16.85		$ 16.57 (2.01%) $ 16.24
SOL

Solana

SOL/XBT

$ 3.118M B: $ 169.91
H: $ 177.16		$ 173.26 (-0.13%) $ 173.49
USDT

Tether

USDT/GBP

$ 2.718M B: $ 1.0003
H: $ 1.0013		$ 1.0005 (0%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 2.174M B: $ 3,101.67
H: $ 3,147.21		$ 3,112.25 (-0.37%) $ 3,123.95
USDC

USD Coin

USDC/EUR

$ 2.125M B: $ 0.999657
H: $ 1.0004		$ 0.999983 (0%) $ 0.999943
USDC

USD Coin

USDC/USDT

$ 2.044M B: $ 1.0007
H: $ 1.0027		$ 1.0011 (-0.04%) $ 1.0015
ETH

Ethereum

ETH/BTC

$ 1.884M B: $ 3,081.86
H: $ 3,152.58		$ 3,107.26 (-0.36%) $ 3,118.42
BCH

Bitcoin Cash

BCH/USD

$ 1.629M B: $ 473.72
H: $ 496.33		$ 491.83 (0.84%) $ 487.71
BTC

Bitcoin

BTC/GBP

$ 1.511M B: $ 66,668.11
H: $ 67,363.79		$ 67,162.77 (0.11%) $ 67,089.58
USDT

Tether

USDT/CHF

$ 1.498M B: $ 0.999043
H: $ 1.001		$ 1.0003 (0.06%) $ 0.999703
XRP

Ripple

XRP/USD

$ 1.461M B: $ 0.51914
H: $ 0.52579		$ 0.5203 (-0.75%) $ 0.52423
UNI

Uniswap

UNI/USD

$ 1.289M B: $ 7.606
H: $ 8.221		$ 7.835 (2.77%) $ 7.624
USDC

USD Coin

USDC/GBP

$ 1.183M B: $ 1.0001
H: $ 1.0006		$ 1.0004 (0.01%) $ 1.0003
LINK

ChainLink

LINK/XBT

$ 1.061M B: $ 15.86
H: $ 16.85		$ 16.54 (1.91%) $ 16.23
USDT

Tether

USDT/AUD

$ 947.960K B: $ 0.998728
H: $ 1.0018		$ 0.998996 (-0.13%) $ 1.0003
BTC

Bitcoin

XBT/USDC

$ 886.112K B: $ 66,448.14
H: $ 67,354.12		$ 67,167.73 (0.17%) $ 67,054.59
ATOM

Cosmos

ATOM/USD

$ 874.272K B: $ 8.4446
H: $ 8.7384		$ 8.4512 (-2.73%) $ 8.6886
SOL

Solana

SOL/GBP

$ 817.827K B: $ 170.58
H: $ 175.92		$ 173.34 (-0.04%) $ 173.41
ETH

Ethereum

ETH/GBP

$ 783.302K B: $ 3,103.53
H: $ 3,147.06		$ 3,109.75 (-0.32%) $ 3,119.58
LINK

ChainLink

LINK/EUR

$ 733.217K B: $ 16.09
H: $ 16.81		$ 16.53 (1.79%) $ 16.24
USDT

Tether

USDT/CAD

$ 693.616K B: $ 0.997355
H: $ 1.0006		$ 0.998236 (-0.22%) $ 1.0004
XRP

Ripple

XRP/EUR

$ 662.005K B: $ 0.518739
H: $ 0.525825		$ 0.520348 (-0.76%) $ 0.524353
DAI

Multi-collateral DAI

DAI/USD

$ 625.984K B: $ 0.99957
H: $ 1.0018		$ 1.0015 (0.05%) $ 1.001
INJ

Injective Protocol

INJ/USD

$ 625.089K B: $ 24.61
H: $ 25.34		$ 24.97 (-0.99%) $ 25.22
BTC

Bitcoin

BTC/CAD

$ 537.379K B: $ 66,645.90
H: $ 67,314.87		$ 67,132.04 (0.25%) $ 66,963.26
DOT

Polkadot

DOT/USD

$ 525.752K B: $ 7.0718
H: $ 7.2064		$ 7.0818 (-1.69%) $ 7.2035
ETH

Ethereum

ETH/AUD

$ 503.452K B: $ 3,097.78
H: $ 3,142.93		$ 3,102.84 (-0.39%) $ 3,114.96
DOT

Polkadot

DOT/EUR

$ 478.279K B: $ 7.067
H: $ 7.2125		$ 7.0808 (-1.74%) $ 7.2064
BTC

Bitcoin

XBT/AUD

$ 464.099K B: $ 66,725.09
H: $ 67,416.58		$ 67,175.88 (0.13%) $ 67,086.64
MINA

Mina

MINAUSD

$ 449.955K B: $ 0.793
H: $ 0.828		$ 0.806 (-0.62%) $ 0.811
LSK

Lisk

LSK/USD

$ 425.688K B: $ 1.835
H: $ 1.9772		$ 1.8359 (-6.67%) $ 1.9672
ADA

Cardano

ADA/EUR

$ 412.300K B: $ 0.475686
H: $ 0.486198		$ 0.47637 (-1.21%) $ 0.48221
ADA

Cardano

ADA/USDT

$ 408.738K B: $ 0.476472
H: $ 0.487027		$ 0.476893 (-1.32%) $ 0.483295
XMR

Monero

XMR/USD

$ 404.747K B: $ 134.60
H: $ 137.77		$ 134.63 (-1.94%) $ 137.30
MATIC

Polygon

MATIC/USD

$ 395.108K B: $ 0.7009
H: $ 0.7202		$ 0.7022 (-2.35%) $ 0.7191
ETH

Ethereum

ETH/USDC

$ 372.410K B: $ 3,093.30
H: $ 3,146.00		$ 3,109.93 (-0.28%) $ 3,118.66
EUR

Euro

EUR/GBP

$ 371.051K B: $ 1.0866
H: $ 1.0877		$ 1.0873 (0.05%) $ 1.0868
OCEAN

Ocean Protocol

OCEAN/USD

$ 369.000K B: $ 0.9475
H: $ 0.9861		$ 0.9598 (-2.38%) $ 0.9832
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 359.597K B: $ 66,560.44
H: $ 67,423.53		$ 67,154.90 (0.14%) $ 67,061.71
GRT

The Graph

GRT/USD

$ 357.689K B: $ 0.3075
H: $ 0.31628		$ 0.30777 (-2.72%) $ 0.31639
FIL

Filecoin

FIL/USD

$ 351.675K B: $ 5.82
H: $ 5.98		$ 5.826 (-2.2%) $ 5.957
LINK

ChainLink

LINK/USDT

$ 337.340K B: $ 16.10
H: $ 16.87		$ 16.58 (1.93%) $ 16.27
KSM

Kusama

KSM/USD

$ 309.381K B: $ 28.76
H: $ 31.39		$ 30.30 (1.13%) $ 29.96
BCH

Bitcoin Cash

BCH/EUR

$ 296.104K B: $ 473.48
H: $ 496.07		$ 491.73 (0.78%) $ 487.93
DAI

Multi-collateral DAI

DAI/EUR

$ 291.252K B: $ 0.999668
H: $ 1.0016		$ 1.0003 (-0.04%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 274.835K B: $ 0.519893
H: $ 0.526		$ 0.520414 (-0.89%) $ 0.525103
UNI

Uniswap

UNI/EUR

$ 264.382K B: $ 7.6175
H: $ 8.2153		$ 7.8349 (2.72%) $ 7.6275
ETH

Ethereum

ETH/CAD

$ 255.645K B: $ 3,097.28
H: $ 3,143.21		$ 3,103.87 (-0.47%) $ 3,118.58
ATOM

Cosmos

ATOM/EUR

$ 249.255K B: $ 8.4315
H: $ 8.7286		$ 8.4515 (-2.66%) $ 8.6822
DAI

Multi-collateral DAI

DAI/USDT

$ 246.794K B: $ 1.0007
H: $ 1.0027		$ 1.0022 (-0.01%) $ 1.0023
LTC

Litecoin

LTC/ETH

$ 233.856K B: $ 83.14
H: $ 93.05		$ 84.00 (-0.6%) $ 84.51
BTC

Bitcoin

XBT/CHF

$ 233.355K B: $ 66,700.78
H: $ 67,366.24		$ 67,159.79 (0.25%) $ 66,989.98
DOT

Polkadot

DOT/GBP

$ 224.128K B: $ 7.0743
H: $ 7.2186		$ 7.0778 (-1.71%) $ 7.2011
TRX

Tron

TRX/USD

$ 194.725K B: $ 0.122193
H: $ 0.124541		$ 0.122281 (-1.81%) $ 0.124529
ALGO

Algorand

ALGO/USD

$ 189.223K B: $ 0.17906
H: $ 0.18651		$ 0.18023 (-3.34%) $ 0.18645
XMR

Monero

XMR/BTC

$ 186.003K B: $ 133.77
H: $ 138.16		$ 134.85 (-1.7%) $ 137.18
MKR

Maker

MKR/USD

$ 178.255K B: $ 2,783.00
H: $ 2,864.50		$ 2,798.50 (-1.82%) $ 2,850.50
DOT

Polkadot

DOT/USDT

$ 171.662K B: $ 7.0789
H: $ 7.2074		$ 7.0789 (-1.89%) $ 7.215
ADA

Cardano

ADA/XBT

$ 156.760K B: $ 0.473005
H: $ 0.487707		$ 0.477471 (-1.09%) $ 0.482748
USDC

USD Coin

USDC/AUD

$ 135.061K B: $ 0.998795
H: $ 1.0014		$ 0.999197 (-0.08%) $ 1.00
ZRX

0x

ZRX/USD

$ 129.064K B: $ 0.583
H: $ 0.611		$ 0.594 (-1.66%) $ 0.604
EWT

Energy Web Token

EWT/USD

$ 128.018K B: $ 3.375
H: $ 3.589		$ 3.443 (1.5%) $ 3.392
TRX

Tron

TRX/EUR

$ 123.105K B: $ 0.122167
H: $ 0.124604		$ 0.122302 (-1.79%) $ 0.124534
XMR

Monero

XMR/EUR

$ 122.849K B: $ 134.77
H: $ 137.71		$ 134.77 (-1.73%) $ 137.13
XRP

Ripple

XRP/BTC

$ 122.333K B: $ 0.514976
H: $ 0.527452		$ 0.519779 (-0.87%) $ 0.524318
DYDX

dYdX

DYDX/USD

$ 115.726K B: $ 2.019
H: $ 2.068		$ 2.02 (-2.37%) $ 2.069
XLM

Stellar

XLM/USD

$ 108.763K B: $ 0.107242
H: $ 0.109508		$ 0.107302 (-1.55%) $ 0.108994
OCEAN

Ocean Protocol

OCEAN/EUR

$ 108.667K B: $ 0.948359
H: $ 0.985311		$ 0.956402 (-2.78%) $ 0.983753
DOGE

Dogecoin

DOGE/BTC

$ 103.314K B: $ 0.151228
H: $ 0.156282		$ 0.153113 (-1.57%) $ 0.155552
KSM

Kusama

KSM/EUR

$ 94.594K B: $ 28.79
H: $ 31.32		$ 30.32 (1.3%) $ 29.93
LTC

Litecoin

LTC/GBP

$ 92.479K B: $ 83.65
H: $ 84.65		$ 83.98 (-0.65%) $ 84.53
ZRX

0x

ZRX/EUR

$ 86.274K B: $ 0.581449
H: $ 0.610793		$ 0.590143 (-2.14%) $ 0.60303
AAVE

Aave

AAVE/USD

$ 84.012K B: $ 87.44
H: $ 90.09		$ 87.50 (-1.71%) $ 89.02
EWT

Energy Web Token

EWT/EUR

$ 81.950K B: $ 3.3833
H: $ 4.2386		$ 3.4409 (1.57%) $ 3.3878
LTC

Litecoin

LTC/USDT

$ 81.721K B: $ 83.58
H: $ 84.66		$ 83.98 (-0.83%) $ 84.69
MATIC

Polygon

MATIC/EUR

$ 81.129K B: $ 0.700999
H: $ 0.720127		$ 0.702086 (-2.38%) $ 0.719181
XRP

Ripple

XRP/GBP

$ 78.259K B: $ 0.519149
H: $ 0.525883		$ 0.520343 (-0.78%) $ 0.524447
MANA

Decentraland

MANA/USD

$ 77.271K B: $ 0.42948
H: $ 0.43966		$ 0.43369 (-0.42%) $ 0.43553
PAXG

PAX Gold

PAXG/ETH

$ 76.332K B: $ 2,358.97
H: $ 2,427.61		$ 2,364.90 (-1.46%) $ 2,399.97
LSK

Lisk

LSK/XBT

$ 76.072K B: $ 1.8229
H: $ 1.9814		$ 1.8453 (-7.17%) $ 1.988
ETC

Ethereum Classic

ETC/USD

$ 71.548K B: $ 28.30
H: $ 29.08		$ 28.31 (-2.2%) $ 28.95
SRM

Serum

SRM/USD

$ 69.710K B: $ 0.042
H: $ 0.045		$ 0.043 (-2.27%) $ 0.044
EUR

Euro

EUR/CHF

$ 68.630K B: $ 1.0854
H: $ 1.0879		$ 1.0869 (0.06%) $ 1.0862
PAXG

PAX Gold

PAXG/USD

$ 65.278K B: $ 2,376.20
H: $ 2,392.00		$ 2,384.62 (-0.08%) $ 2,386.44
MINA

Mina

MINAEUR

$ 64.104K B: $ 0.794465
H: $ 0.828157		$ 0.805334 (-0.78%) $ 0.811645
DOT

Polkadot

DOT/ETH

$ 63.062K B: $ 7.0556
H: $ 7.3585		$ 7.0733 (-2.19%) $ 7.2317
LSK

Lisk

LSK/EUR

$ 62.444K B: $ 1.8318
H: $ 1.9713		$ 1.842 (-6.72%) $ 1.9748
TRX

Tron

TRX/XBT

$ 62.444K B: $ 0.120989
H: $ 0.125133		$ 0.122202 (-1.78%) $ 0.124415
ATOM

Cosmos

ATOM/XBT

$ 59.963K B: $ 8.3808
H: $ 8.7841		$ 8.4481 (-2.78%) $ 8.6895
WBTC

Wrapped Bitcoin

WBTC/USD

$ 59.804K B: $ 66,754.20
H: $ 69,077.60		$ 67,121.80 (-0.37%) $ 67,371.80