Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 273.673M
Nb. Paires
2000
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 68.162M B: $ 66,587.00
H: $ 67,375.40		$ 67,181.90 (0.34%) $ 66,952.40
ETH

Ethereum

ETH/USDT

$ 49.870M B: $ 3,095.71
H: $ 3,146.47		$ 3,107.98 (-0.13%) $ 3,112.01
SOL

Solana

SOL/USDT

$ 26.943M B: $ 170.42
H: $ 175.98		$ 173.36 (0.14%) $ 173.13
FTM

Fantom

FTM/USDT

$ 12.536M B: $ 0.85736
H: $ 0.92328		$ 0.88826 (2.91%) $ 0.86314
DOGE

Dogecoin

DOGE/USDT

$ 7.032M B: $ 0.1512
H: $ 0.15645		$ 0.15269 (-1.7%) $ 0.15533
LINK

ChainLink

LINK/USDT

$ 6.073M B: $ 16.07
H: $ 16.87		$ 16.51 (1.76%) $ 16.22
NEAR

NEAR Protocol

NEAR/USDT

$ 4.023M B: $ 7.8004
H: $ 8.0943		$ 7.9034 (-1.96%) $ 8.061
XRP

Ripple

XRP/USDT

$ 3.487M B: $ 0.51859
H: $ 0.52551		$ 0.51965 (-0.84%) $ 0.52405
SHIB

SHIBA INU

SHIB/USDT

$ 3.223M B: $ 0.00002437
H: $ 0.0000252		$ 0.00002466 (-0.96%) $ 0.0000249
VELO

Velo

VELO/USDT

$ 3.086M B: $ 0.0202
H: $ 0.0227		$ 0.020267 (-5.18%) $ 0.021374
ICP

Internet Computer

ICP/USDT

$ 2.967M B: $ 13.04
H: $ 13.63		$ 13.07 (-2.04%) $ 13.34
DOT

Polkadot

DOT/USDT

$ 2.881M B: $ 7.062
H: $ 7.2081		$ 7.081 (-1.69%) $ 7.203
AVAX

Avalanche

AVAX/USDT

$ 2.760M B: $ 36.66
H: $ 37.76		$ 36.73 (-1.37%) $ 37.24
USDC

USD Coin

USDC/USDT

$ 2.645M B: $ 0.99863
H: $ 0.99982		$ 0.99981 (0.02%) $ 0.99957
TRB

Tellor

TRB/USDT

$ 2.500M B: $ 104.14
H: $ 126.72		$ 123.50 (14.52%) $ 107.84
MASK

Mask Network

MASK/USDT

$ 2.387M B: $ 3.3358
H: $ 3.414		$ 3.3389 (-1.85%) $ 3.4019
BCH

Bitcoin Cash

BCH/USDT

$ 2.377M B: $ 473.04
H: $ 496.76		$ 490.34 (0.59%) $ 487.47
AAVE

Aave

AAVE/USDT

$ 2.362M B: $ 87.30
H: $ 90.00		$ 87.39 (-1.59%) $ 88.80
JASMY

JasmyCoin

JASMY/USDT

$ 2.197M B: $ 0.01951
H: $ 0.021		$ 0.020579 (1.92%) $ 0.020192
BNB

Binance Coin

BNB/USDT

$ 2.110M B: $ 574.24
H: $ 581.82		$ 578.75 (-0.12%) $ 579.43
ADA

Cardano

ADA/USDT

$ 1.951M B: $ 0.4755
H: $ 0.4858		$ 0.4764 (-1.14%) $ 0.4819
XMR

Monero

XMR/USDT

$ 1.905M B: $ 134.82
H: $ 137.85		$ 135.05 (-1.36%) $ 136.91
UNI

Uniswap

UNI/USDT

$ 1.881M B: $ 7.6014
H: $ 8.2279		$ 7.8357 (2.96%) $ 7.6101
XMR

Monero

XMR/ETH

$ 1.639M B: $ 133.27
H: $ 139.33		$ 134.95 (-1.38%) $ 136.84
INJ

Injective Protocol

INJ/USDT

$ 1.639M B: $ 24.53
H: $ 25.30		$ 25.00 (-0.55%) $ 25.13
ETH

Ethereum

ETH/USDC

$ 1.438M B: $ 3,094.20
H: $ 3,146.44		$ 3,105.56 (-0.33%) $ 3,115.72
LTC

Litecoin

LTC/USDT

$ 1.430M B: $ 83.43
H: $ 84.62		$ 83.90 (-0.79%) $ 84.56
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.373M B: $ 0.11271
H: $ 0.11663		$ 0.11336 (-1.21%) $ 0.11475
VRA

Verasity

VRA/USDT

$ 1.346M B: $ 0.00504
H: $ 0.00532		$ 0.00506 (-4.53%) $ 0.0053
NAKA

Nakamoto Games

NAKA/USDT

$ 1.220M B: $ 1.492
H: $ 1.568		$ 1.516 (0.13%) $ 1.514
BTC

Bitcoin

BTC/USDC

$ 1.192M B: $ 66,533.72
H: $ 67,369.27		$ 67,149.74 (0.3%) $ 66,948.40
RUNE

THORChain

RUNE/USDT

$ 1.092M B: $ 6.6748
H: $ 6.8921		$ 6.6768 (-2.97%) $ 6.8809
MATIC

Polygon

MATIC/USDT

$ 1.079M B: $ 0.7005
H: $ 0.7203		$ 0.701 (-2.45%) $ 0.7186
AGIX

SingularityNET

AGIX/USDT

$ 1.040M B: $ 0.944
H: $ 0.985		$ 0.953 (-2.85%) $ 0.981
ALGO

Algorand

ALGO/USDT

$ 1.033M B: $ 0.179
H: $ 0.1867		$ 0.18 (-3.33%) $ 0.1862
TRX

Tron

TRX/USDT

$ 1.015M B: $ 0.1222
H: $ 0.1246		$ 0.1223 (-1.77%) $ 0.1245
ETH

Ethereum

ETH/BTC

$ 974.364K B: $ 3,080.31
H: $ 3,153.17		$ 3,107.83 (-0.13%) $ 3,111.95
XDB

DigitalBits

XDB/USDT

$ 867.190K B: $ 0.000572
H: $ 0.000616		$ 0.000592 (-2.47%) $ 0.000607
USDT

Tether

USDT/USDC

$ 808.198K B: $ 0.997641
H: $ 1.0028		$ 1.0001 (0.04%) $ 0.99974
AR

Arweave

AR/USDT

$ 767.245K B: $ 46.60
H: $ 47.97		$ 47.09 (-0.76%) $ 47.45
XMR

Monero

XMR/BTC

$ 739.333K B: $ 133.31
H: $ 138.59		$ 135.10 (-1.37%) $ 136.98
ATOM

Cosmos

ATOM/USDT

$ 708.578K B: $ 8.4366
H: $ 8.735		$ 8.4449 (-2.72%) $ 8.6808
FRONT

Frontier

FRONT/USDT

$ 681.659K B: $ 1.169
H: $ 1.2832		$ 1.1933 (-1.16%) $ 1.2073
JUP

Jupiter

JUP/USDT

$ 647.751K B: $ 1.2166
H: $ 1.322		$ 1.2291 (-4.34%) $ 1.2849
KCS

KuCoin Token

KCS/USDT

$ 635.282K B: $ 9.721
H: $ 9.964		$ 9.775 (-0.53%) $ 9.827
STRK

Strike

STRIKE/USDT

$ 616.387K B: $ 1.1159
H: $ 1.1635		$ 1.1161 (-3.44%) $ 1.1559
YGG

Yield Guild Games

YGG/USDT

$ 614.296K B: $ 0.8825
H: $ 0.9317		$ 0.8994 (-2.46%) $ 0.9221
ORAI

Oraichain Token

ORAI/USDT

$ 609.752K B: $ 13.67
H: $ 14.55		$ 14.48 (4.66%) $ 13.83
QNT

Quant

QNT/USDT

$ 608.763K B: $ 96.43
H: $ 100.88		$ 96.43 (-1.91%) $ 98.30
DAPPX

dAppstore

DAPPX/USDT

$ 576.494K B: $ 0.0117
H: $ 0.0124		$ 0.012028 (2.23%) $ 0.011766
GRT

The Graph

GRT/USDT

$ 552.153K B: $ 0.30712
H: $ 0.31761		$ 0.30753 (-2.64%) $ 0.31587
STX

Blockstack

STX/USDT

$ 543.221K B: $ 2.022
H: $ 2.1293		$ 2.0341 (-3.93%) $ 2.1173
TLOS

Telos

TLOS/USDT

$ 539.642K B: $ 0.30
H: $ 0.32146		$ 0.30406 (-0.11%) $ 0.3044
COTI

COTI

COTI/USDT

$ 529.491K B: $ 0.1278
H: $ 0.1401		$ 0.1341 (4.85%) $ 0.1279
AKRO

Akropolis

AKRO/USDT

$ 512.156K B: $ 0.006773
H: $ 0.007056		$ 0.007009 (1.16%) $ 0.006929
AIOZ

AIOZ Network

AIOZ/USDT

$ 455.277K B: $ 0.80891
H: $ 0.85039		$ 0.82134 (-2.55%) $ 0.84283
SHR

ShareToken

SHR/USDT

$ 443.051K B: $ 0.002524
H: $ 0.002624		$ 0.002574 (1.34%) $ 0.00254
XLM

Stellar

XLM/USDT

$ 440.473K B: $ 0.1071
H: $ 0.1095		$ 0.1073 (-1.56%) $ 0.109
CKB

Nervos Network

CKB/USDT

$ 438.857K B: $ 0.015924
H: $ 0.016777		$ 0.016009 (-3.68%) $ 0.01662
GALA

Gala

GALAX/USDT

$ 419.859K B: $ 0.04503
H: $ 0.04738		$ 0.04542 (-3.53%) $ 0.04708
ELON

Dogelon Mars

ELON/USDT

$ 418.018K B: $ 0.00000018
H: $ 0.00000022		$ 0.00000018 (-8.33%) $ 0.0000002
DAG

Constellation

DAG/USDT

$ 414.883K B: $ 0.040174
H: $ 0.043711		$ 0.040404 (-6.16%) $ 0.043056
EWT

Energy Web Token

EWT/USDT

$ 405.793K B: $ 3.352
H: $ 3.59		$ 3.432 (1.93%) $ 3.367
TEL

Telcoin

TEL/USDT

$ 402.938K B: $ 0.003954
H: $ 0.004205		$ 0.003981 (-2.95%) $ 0.004102
EOS

EOS

EOS/USDT

$ 390.518K B: $ 0.8058
H: $ 0.8232		$ 0.8071 (-1.87%) $ 0.8225
OXT

Orchid

OXT/USDT

$ 365.756K B: $ 0.09896
H: $ 0.10217		$ 0.10009 (0.94%) $ 0.09916
PYR

Vulcan Forged PYR

PYR/USDT

$ 363.814K B: $ 4.5315
H: $ 4.80		$ 4.7019 (-0.5%) $ 4.7257
PRE

Presearch

PRE/USDT

$ 357.271K B: $ 0.021095
H: $ 0.022293		$ 0.021185 (-4.59%) $ 0.022204
ETC

Ethereum Classic

ETC/USDT

$ 349.748K B: $ 28.24
H: $ 29.12		$ 28.26 (-2.52%) $ 28.99
UMA

UMA

UMA/USDT

$ 304.290K B: $ 3.56
H: $ 3.755		$ 3.587 (-2.26%) $ 3.67
HAI

Hacken Token

HAI/USDT

$ 302.561K B: $ 0.05314
H: $ 0.05562		$ 0.054 (-1.3%) $ 0.05471
LUNA

Terra

LUNA/USDT

$ 278.102K B: $ 0.5788
H: $ 0.605		$ 0.5803 (-2.85%) $ 0.5973
VET

VeChain

VET/USDT

$ 275.015K B: $ 0.03495
H: $ 0.03602		$ 0.03499 (-2.4%) $ 0.03585
DMTR

Dimitra Token

DMTR/USDT

$ 274.674K B: $ 0.1354
H: $ 0.152		$ 0.1419 (-5.21%) $ 0.1497
WEST

Waves Enterprise

WEST/USDT

$ 269.369K B: $ 0.008564
H: $ 0.017424		$ 0.013667 (53.89%) $ 0.008881
XCAD

XCAD Network

XCAD/USDT

$ 267.469K B: $ 0.77
H: $ 0.7995		$ 0.7783 (-2.36%) $ 0.7971
CRV

Curve DAO Token

CRV/USDT

$ 265.348K B: $ 0.425
H: $ 0.4376		$ 0.4286 (-1.49%) $ 0.4351
THETA

Theta Token

THETA/USDT

$ 264.052K B: $ 2.1777
H: $ 2.2389		$ 2.1913 (-1.85%) $ 2.2325
XPR

Proton

XPR/USDT

$ 257.758K B: $ 0.001144
H: $ 0.001211		$ 0.001148 (-3.27%) $ 0.001187
PHA

Phala.Network

PHA/USDT

$ 256.610K B: $ 0.1796
H: $ 0.2042		$ 0.1981 (7.96%) $ 0.1835
YLD

YIELD App

YLD/USDT

$ 252.599K B: $ 0.087237
H: $ 0.088712		$ 0.088389 (1.28%) $ 0.08727
GLQ

Graphlinq Protocol

GLQ/USDT

$ 248.632K B: $ 0.1012
H: $ 0.1098		$ 0.1026 (0.88%) $ 0.1017
STX

Blockstack

STX/BTC

$ 241.007K B: $ 2.0176
H: $ 2.1378		$ 2.0356 (-3.63%) $ 2.1123
SLIM

Solanium

SLIM/USDT

$ 236.564K B: $ 0.23819
H: $ 0.2486		$ 0.24095 (-0.83%) $ 0.24296
POLS

Polkastarter

POLS/USDT

$ 236.294K B: $ 0.7278
H: $ 0.7536		$ 0.7454 (1.07%) $ 0.7375
ROSE

Oasis Network

ROSE/USDT

$ 234.501K B: $ 0.09095
H: $ 0.0948		$ 0.09105 (-3.74%) $ 0.09459
TXA

Project TXA

TXA/USDT

$ 231.293K B: $ 0.02337
H: $ 0.02533		$ 0.02393 (-3.93%) $ 0.02491
UNO

Uno Re

UNO/USDT

$ 230.465K B: $ 0.04065
H: $ 0.0433		$ 0.0428 (4.95%) $ 0.04078
TARA

Taraxa

TARA/USDT

$ 226.124K B: $ 0.008195
H: $ 0.008676		$ 0.008195 (-4.7%) $ 0.008599
LSS

Lossless

LSS/USDT

$ 225.984K B: $ 0.14553
H: $ 0.15		$ 0.14873 (1.14%) $ 0.14705
VAI

Vai

VAI/USDT

$ 214.672K B: $ 0.1902
H: $ 0.203		$ 0.2016 (3.92%) $ 0.194
CAPP

Cappasity

CAPP/ETH

$ 214.582K B: $ 0.00003776
H: $ 0.00004096		$ 0.00004046 (1.11%) $ 0.00004002
GHX

GamerCoin

GHX/USDT

$ 209.317K B: $ 0.1501
H: $ 0.1578		$ 0.1521 (-0.72%) $ 0.1532
ACT

Achain

ACT/USDT

$ 207.852K B: $ 0.001608
H: $ 0.00169		$ 0.001679 (0.3%) $ 0.001674
TRY

Trias

TRIAS/USDT

$ 207.653K B: $ 8.084
H: $ 8.533		$ 8.084 (-4.91%) $ 8.501
DYDX

dYdX

DYDX/USDT

$ 203.534K B: $ 2.0167
H: $ 2.0756		$ 2.0182 (-2.43%) $ 2.0684
SUTER

suterusu

SUTER/USDT

$ 200.152K B: $ 0.000383
H: $ 0.000396		$ 0.00039 (-0.79%) $ 0.000393
SKEY

SmartKey

SKEY/USDT

$ 198.440K B: $ 0.04465
H: $ 0.04845		$ 0.04516 (0.65%) $ 0.04487
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 196.426K B: $ 3.684
H: $ 4.234		$ 4.157 (9.86%) $ 3.784
ROUTE

Router Protocol

ROUTE/USDT

$ 194.809K B: $ 2.8611
H: $ 3.2072		$ 2.9956 (-3.96%) $ 3.1191