Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 191.476M |
B: $ 66,588.10
H: $ 67,750.70 | $ 67,662.40 (0.82%) $ 67,110.70 |
Ethereum ETH/USDT | $ 115.676M |
B: $ 3,095.81
H: $ 3,146.97 | $ 3,122.47 (-0.34%) $ 3,133.22 |
Solana SOL/USDT | $ 103.509M |
B: $ 170.42
H: $ 175.96 | $ 173.93 (-0.5%) $ 174.81 |
Dogecoin DOGE/USDT | $ 39.655M |
B: $ 0.15124
H: $ 0.15647 | $ 0.15397 (-1.1%) $ 0.15568 |
Bitcoin BTC/USDC | $ 27.163M |
B: $ 66,582.99
H: $ 67,727.93 | $ 67,630.67 (0.77%) $ 67,111.96 |
Ethereum ETH/USDC | $ 26.912M |
B: $ 3,095.86
H: $ 3,147.49 | $ 3,120.43 (-0.41%) $ 3,133.20 |
Tellor TRB/USDT | $ 20.408M |
B: $ 104.28
H: $ 126.50 | $ 124.39 (15.25%) $ 107.93 |
Fantom FTM/USDT | $ 18.772M |
B: $ 0.8608
H: $ 0.924 | $ 0.8853 (2.57%) $ 0.8631 |
Uniswap UNI/USDT | $ 16.996M |
B: $ 7.626
H: $ 8.231 | $ 7.838 (2.38%) $ 7.656 |
Bitcoin Cash BCH/USDT | $ 14.492M |
B: $ 473.00
H: $ 497.20 | $ 493.10 (1.23%) $ 487.10 |
ChainLink LINK/USDT | $ 12.613M |
B: $ 16.08
H: $ 16.86 | $ 16.63 (2.68%) $ 16.20 |
Reserve Rights RSR/USDT | $ 11.455M |
B: $ 0.008118
H: $ 0.009583 | $ 0.008705 (3.19%) $ 0.008436 |
NEAR Protocol NEAR/USDT | $ 10.805M |
B: $ 7.74
H: $ 8.015 | $ 7.921 (-0.99%) $ 8.00 |
Avalanche AVAX/USDT | $ 9.694M |
B: $ 36.53
H: $ 37.76 | $ 36.83 (-1.12%) $ 37.25 |
Ethereum ETH/BTC | $ 9.653M |
B: $ 3,071.04
H: $ 3,170.73 | $ 3,123.30 (-0.34%) $ 3,134.07 |
Velo VELO/USDT | $ 9.568M |
B: $ 0.0197
H: $ 0.022717 | $ 0.020143 (-7.3%) $ 0.02173 |
Filecoin FIL/USDT | $ 9.181M |
B: $ 5.758
H: $ 5.97 | $ 5.825 (-2.12%) $ 5.951 |
SHIBA INU SHIB/USDT | $ 8.830M |
B: $ 0.00002436
H: $ 0.00002519 | $ 0.00002488 (-0.65%) $ 0.00002504 |
Ethereum Classic ETC/USDT | $ 7.367M |
B: $ 28.11
H: $ 29.11 | $ 28.41 (-1.7%) $ 28.90 |
USD Coin USDC/USDT | $ 6.823M |
B: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0.01%) $ 0.9997 |
Strike STRK/USDT | $ 6.098M |
B: $ 1.1148
H: $ 1.1643 | $ 1.1336 (-1.73%) $ 1.1536 |
Ripple XRP/USDT | $ 5.848M |
B: $ 0.5186
H: $ 0.5253 | $ 0.5206 (-0.72%) $ 0.5244 |
Internet Computer ICP/USDT | $ 5.760M |
B: $ 12.98
H: $ 13.63 | $ 13.14 (-1.15%) $ 13.30 |
Conflux Network CFX/USDT | $ 5.568M |
B: $ 0.2218
H: $ 0.2336 | $ 0.2331 (2.96%) $ 0.2264 |
Yield Guild Games YGG/USDT | $ 5.331M |
B: $ 0.8825
H: $ 0.9309 | $ 0.9079 (-0.29%) $ 0.9105 |
Litecoin LTC/USDT | $ 5.041M |
B: $ 83.43
H: $ 84.48 | $ 84.06 (-0.38%) $ 84.38 |
Cardano ADA/USDT | $ 4.494M |
B: $ 0.4747
H: $ 0.4853 | $ 0.479 (-1.3%) $ 0.4853 |
Hedera Hashgraph HBAR/USDT | $ 4.374M |
B: $ 0.11273
H: $ 0.11735 | $ 0.11366 (-0.75%) $ 0.11452 |
Solana SOL/BTC | $ 4.164M |
B: $ 169.59
H: $ 177.03 | $ 173.93 (-0.54%) $ 174.87 |
Celsius CEL/USDT | $ 3.808M |
B: $ 0.5933
H: $ 0.6375 | $ 0.6059 (-2.7%) $ 0.6227 |
Blockstack STX/USDT | $ 3.467M |
B: $ 2.0225
H: $ 2.1195 | $ 2.0401 (-3.33%) $ 2.1104 |
0x ZRX/USDT | $ 3.461M |
B: $ 0.5817
H: $ 0.6088 | $ 0.591 (-2.28%) $ 0.6048 |
Polygon MATIC/USDT | $ 3.162M |
B: $ 0.6976
H: $ 0.7194 | $ 0.7018 (-2.32%) $ 0.7185 |
Frontier FRONT/USDT | $ 2.991M |
B: $ 1.1726
H: $ 1.2829 | $ 1.1924 (0.34%) $ 1.1884 |
Chiliz CHZ/USDT | $ 2.960M |
B: $ 0.11791
H: $ 0.1217 | $ 0.1194 (-1.73%) $ 0.1215 |
Gala GALA/USDT | $ 2.909M |
B: $ 0.0451
H: $ 0.04677 | $ 0.04564 (-2.19%) $ 0.04666 |
EOS EOS/USDT | $ 2.894M |
B: $ 0.803
H: $ 0.8228 | $ 0.8097 (-1.45%) $ 0.8216 |
Tron TRX/USDT | $ 2.704M |
B: $ 0.12188
H: $ 0.12386 | $ 0.12197 (-1.22%) $ 0.12348 |
UMA UMA/USDT | $ 2.697M |
B: $ 3.558
H: $ 3.749 | $ 3.589 (-3.37%) $ 3.714 |
MEME MEME/USDT | $ 2.690M |
B: $ 0.0247
H: $ 0.0263 | $ 0.02562 (-2.21%) $ 0.0262 |
Maker MKR/USDT | $ 2.659M |
B: $ 2,778.50
H: $ 2,864.00 | $ 2,806.10 (-1.92%) $ 2,861.00 |
Livepeer LPT/USDT | $ 2.611M |
B: $ 18.80
H: $ 19.51 | $ 19.23 (0.89%) $ 19.06 |
Bitcoin SV BSV/USDT | $ 2.579M |
B: $ 65.63
H: $ 67.72 | $ 67.47 (1.63%) $ 66.39 |
Polkadot DOT/USDT | $ 2.404M |
B: $ 7.057
H: $ 7.202 | $ 7.119 (-0.97%) $ 7.189 |
Cosmos ATOM/USDT | $ 2.232M |
B: $ 8.422
H: $ 8.742 | $ 8.483 (-2.26%) $ 8.679 |
Stellar XLM/USDT | $ 2.185M |
B: $ 0.10696
H: $ 0.10946 | $ 0.10754 (-1.59%) $ 0.10928 |
The Graph GRT/USDT | $ 2.172M |
B: $ 0.3044
H: $ 0.3147 | $ 0.3096 (-1.31%) $ 0.3137 |
Beacon ETH BETH/ETH | $ 1.970M |
B: $ 3,119.45
H: $ 3,121.02 | $ 3,120.70 (0.02%) $ 3,120.08 |
dYdX DYDX/USDT | $ 1.958M |
B: $ 2.01
H: $ 2.073 | $ 2.03 (-1.74%) $ 2.066 |
Mask Network MASK/USDT | $ 1.941M |
B: $ 3.326
H: $ 3.407 | $ 3.353 (-1.3%) $ 3.397 |
Wrapped Bitcoin WBTC/USDT | $ 1.499M |
B: $ 66,493.00
H: $ 67,684.00 | $ 67,597.00 (0.74%) $ 67,100.00 |
SushiSwap SUSHI/USDT | $ 1.447M |
B: $ 1.0822
H: $ 1.1294 | $ 1.0941 (-1.33%) $ 1.1088 |
Flow FLOW/USDT | $ 1.393M |
B: $ 0.8879
H: $ 0.9138 | $ 0.9062 (1.07%) $ 0.8966 |
Terra LUNA/USDT | $ 1.261M |
B: $ 0.577
H: $ 0.6002 | $ 0.5826 (-2.72%) $ 0.5989 |
Algorand ALGO/USDT | $ 1.254M |
B: $ 0.1789
H: $ 0.1866 | $ 0.1809 (-2.79%) $ 0.1861 |
Curve DAO Token CRV/USDT | $ 1.212M |
B: $ 0.4252
H: $ 0.4382 | $ 0.4313 (-0.65%) $ 0.4341 |
Wrapped Bitcoin WBTC/BTC | $ 1.202M |
B: $ 66,434.95
H: $ 67,743.92 | $ 67,635.34 (0.83%) $ 67,077.14 |
1inch 1INCH/USDT | $ 1.188M |
B: $ 0.3878
H: $ 0.4055 | $ 0.3921 (-2.07%) $ 0.4004 |
Aave AAVE/USDT | $ 1.183M |
B: $ 87.29
H: $ 89.68 | $ 87.99 (-1.54%) $ 89.37 |
Casper CSPR/USDT | $ 1.154M |
B: $ 0.02746
H: $ 0.0284 | $ 0.02749 (-3.14%) $ 0.02838 |
Dogecoin DOGE/BTC | $ 1.090M |
B: $ 0.150689
H: $ 0.157588 | $ 0.153932 (-1.26%) $ 0.155898 |
Mina MINA/USDT | $ 1.055M |
B: $ 0.791
H: $ 0.8278 | $ 0.8087 (-0.11%) $ 0.8096 |
NEO NEO/USDT | $ 1.047M |
B: $ 15.25
H: $ 15.83 | $ 15.38 (-2.51%) $ 15.78 |
Tether USDT/USDC | $ 1.046M |
B: $ 0.9996
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
Multi-collateral DAI DAI/USDT | $ 1.041M |
B: $ 0.9998
H: $ 1.0048 | $ 1.0005 (0.02%) $ 1.0003 |
Theta Token THETA/USDT | $ 917.289K |
B: $ 2.1774
H: $ 2.2383 | $ 2.2078 (-0.8%) $ 2.2257 |
Loopring LRC/USDT | $ 868.861K |
B: $ 0.256
H: $ 0.2638 | $ 0.2591 (-0.8%) $ 0.2612 |
Celo CELO/USDT | $ 856.284K |
B: $ 0.8441
H: $ 0.8726 | $ 0.8487 (-1.06%) $ 0.8578 |
Verasity VRA/USDT | $ 844.009K |
B: $ 0.005046
H: $ 0.005291 | $ 0.005128 (-2.86%) $ 0.005279 |
Realio Network RIO/USDT | $ 840.440K |
B: $ 1.599
H: $ 1.724 | $ 1.629 (-5.46%) $ 1.723 |
Convergence CONV/USDT | $ 836.587K |
B: $ 0.001247
H: $ 0.00147 | $ 0.001313 (4.96%) $ 0.001251 |
Kusama KSM/USDT | $ 823.569K |
B: $ 28.70
H: $ 31.44 | $ 30.66 (3.37%) $ 29.66 |
Chia Network XCH/USDT | $ 798.906K |
B: $ 30.00
H: $ 30.91 | $ 30.05 (-2.34%) $ 30.77 |
OKB OKB/USDT | $ 778.162K |
B: $ 49.83
H: $ 50.25 | $ 50.03 (-0.3%) $ 50.18 |
Bitcoin Cash BCH/BTC | $ 734.226K |
B: $ 471.31
H: $ 501.22 | $ 493.26 (1.29%) $ 486.96 |
MANTRA DAO OM/USDT | $ 719.933K |
B: $ 0.722
H: $ 0.7549 | $ 0.7343 (-2.16%) $ 0.7505 |
Qtum QTUM/USDT | $ 696.115K |
B: $ 3.662
H: $ 3.753 | $ 3.697 (0%) $ 3.697 |
Badger DAO BADGER/USDT | $ 688.812K |
B: $ 4.255
H: $ 4.406 | $ 4.326 (-1.1%) $ 4.374 |
Synthetix SNX/USDT | $ 671.856K |
B: $ 2.636
H: $ 2.712 | $ 2.663 (-1.22%) $ 2.696 |
The Sandbox SAND/USDT | $ 670.375K |
B: $ 0.4402
H: $ 0.4502 | $ 0.4433 (-1.05%) $ 0.448 |
Ravencoin RVN/USDT | $ 643.226K |
B: $ 0.02923
H: $ 0.03061 | $ 0.02993 (0.3%) $ 0.02984 |
API3 API3/USDT | $ 617.231K |
B: $ 2.501
H: $ 2.647 | $ 2.536 (-0.98%) $ 2.561 |
OMG Network OMG/USDT | $ 604.874K |
B: $ 0.6526
H: $ 0.6715 | $ 0.664 (-0.12%) $ 0.6648 |
Klaytn KLAY/USDT | $ 571.499K |
B: $ 0.1775
H: $ 0.1834 | $ 0.1811 (0.28%) $ 0.1806 |
Phala.Network PHA/USDT | $ 554.977K |
B: $ 0.1797
H: $ 0.21 | $ 0.2015 (9.39%) $ 0.1842 |
Beacon ETH BETH/USDT | $ 528.638K |
B: $ 3,095.60
H: $ 3,143.80 | $ 3,122.50 (-0.39%) $ 3,134.70 |
Adventure Gold AGLD/USDT | $ 509.810K |
B: $ 1.043
H: $ 1.085 | $ 1.069 (0.66%) $ 1.062 |
Axie Infinity AXS/USDT | $ 507.007K |
B: $ 7.359
H: $ 7.488 | $ 7.412 (-0.83%) $ 7.474 |
Ripple XRP/BTC | $ 506.566K |
B: $ 0.512529
H: $ 0.529946 | $ 0.520933 (-0.67%) $ 0.52447 |
BitTorrent BTT/USDT | $ 496.117K |
B: $ 0.0000012
H: $ 0.00000122 | $ 0.00000121 (-0.4%) $ 0.00000121 |
Decentraland MANA/USDT | $ 454.394K |
B: $ 0.4293
H: $ 0.441 | $ 0.4363 (0.3%) $ 0.435 |
Creditcoin CTC/USDT | $ 454.243K |
B: $ 0.7161
H: $ 0.7488 | $ 0.7211 (-3.6%) $ 0.748 |
MIOTA IOT/USDT | $ 448.316K |
B: $ 0.2119
H: $ 0.22 | $ 0.2135 (-2.87%) $ 0.2198 |
Solana SOL/ETH | $ 440.424K |
B: $ 171.00
H: $ 175.28 | $ 173.90 (-0.09%) $ 174.06 |
Elrond EGLD/USDT | $ 424.064K |
B: $ 39.56
H: $ 40.95 | $ 39.85 (-2.35%) $ 40.81 |
Bounce Token AUCTION/USDT | $ 423.353K |
B: $ 14.42
H: $ 15.07 | $ 14.52 (-3.37%) $ 15.03 |
Civic CVC/USDT | $ 376.478K |
B: $ 0.1661
H: $ 0.172 | $ 0.1668 (-3.02%) $ 0.172 |
Cronos CRO/USDT | $ 351.432K |
B: $ 0.12381
H: $ 0.12609 | $ 0.12431 (-1.13%) $ 0.12573 |
Augur REP/USDT | $ 348.666K |
B: $ 1.139
H: $ 1.284 | $ 1.143 (-4.19%) $ 1.193 |
EnjinCoin ENJ/USDT | $ 337.508K |
B: $ 0.3146
H: $ 0.3302 | $ 0.3231 (0.4%) $ 0.3218 |