Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 1.559M
Nb. Paires
614
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 454.297K B: $ 1.0456
H: $ 1.059		$ 1.05 (0.13%) $ 1.0486
SHIB

SHIBA INU

SHIB/INR

$ 114.635K B: $ 0.00002523
H: $ 0.00002618		$ 0.00002524 (-0.99%) $ 0.00002549
SOL

Solana

SOL/INR

$ 79.171K B: $ 174.15
H: $ 183.52		$ 174.15 (-2.69%) $ 178.97
BTC

Bitcoin

BTC/INR

$ 68.716K B: $ 69,180.05
H: $ 70,621.13		$ 70,267.87 (0.18%) $ 70,140.89
CREAM

Cream Finance

CREAM/INR

$ 58.430K B: $ 59.84
H: $ 98.49		$ 94.88 (55.47%) $ 61.03
XRP

Ripple

XRP/INR

$ 56.351K B: $ 0.538067
H: $ 0.552535		$ 0.547094 (-0.11%) $ 0.547675
SOL

Solana

SOL/USDT

$ 49.105K B: $ 167.46
H: $ 175.13		$ 167.46 (-2.9%) $ 172.47
ETH

Ethereum

ETH/INR

$ 38.709K B: $ 3,208.98
H: $ 3,283.92		$ 3,242.62 (-0.04%) $ 3,244.01
FTM

Fantom

FTM/INR

$ 31.145K B: $ 0.889168
H: $ 0.955321		$ 0.88918 (-3.85%) $ 0.924815
WRX

WazirX

WRX/INR

$ 30.326K B: $ 0.217509
H: $ 0.225075		$ 0.217509 (-3.36%) $ 0.225075
DOGE

Dogecoin

DOGE/INR

$ 24.489K B: $ 0.156136
H: $ 0.162141		$ 0.156137 (-2.47%) $ 0.160087
TRB

Tellor

TRB/INR

$ 24.060K B: $ 111.72
H: $ 138.12		$ 125.49 (12.33%) $ 111.72
GALA

Gala

GALA/INR

$ 21.568K B: $ 0.04682
H: $ 0.048642		$ 0.04682 (-1.86%) $ 0.047708
XEC

eCash

XEC/INR

$ 20.553K B: $ 0.00005224
H: $ 0.00005548		$ 0.00005247 (-1.14%) $ 0.00005308
COTI

COTI

COTI/INR

$ 18.213K B: $ 0.134144
H: $ 0.145927		$ 0.139525 (1.46%) $ 0.137519
MATIC

Polygon

MATIC/INR

$ 18.050K B: $ 0.720626
H: $ 0.761461		$ 0.721586 (-4.62%) $ 0.756561
DOGE

Dogecoin

DOGE/USDT

$ 16.800K B: $ 0.148466
H: $ 0.155256		$ 0.148999 (-3.09%) $ 0.153754
CREAM

Cream Finance

CREAM/USDT

$ 16.694K B: $ 58.41
H: $ 92.11		$ 92.11 (57.7%) $ 58.41
TRX

Tron

TRX/INR

$ 14.449K B: $ 0.125762
H: $ 0.130302		$ 0.126109 (-2.33%) $ 0.129112
PHA

Phala.Network

PHA/INR

$ 14.011K B: $ 0.188564
H: $ 0.220992		$ 0.220992 (13.76%) $ 0.194257
BTC

Bitcoin

BTC/USDT

$ 13.944K B: $ 66,579.80
H: $ 67,848.32		$ 67,080.40 (0.06%) $ 67,039.35
BNB

Binance Coin

BNB/INR

$ 13.602K B: $ 600.52
H: $ 610.37		$ 604.12 (0.55%) $ 600.82
FTT

FTX Token

FTT/INR

$ 11.756K B: $ 1.6816
H: $ 1.7754		$ 1.6816 (-3.6%) $ 1.7444
JASMY

JasmyCoin

JASMY/INR

$ 11.605K B: $ 0.020658
H: $ 0.022099		$ 0.021018 (1.16%) $ 0.020778
XEC

eCash

XEC/USDT

$ 11.010K B: $ 0.00004902
H: $ 0.00005327		$ 0.00005044 (1.31%) $ 0.00004978
WIN

WINk

WIN/INR

$ 10.357K B: $ 0.000121
H: $ 0.000129		$ 0.000124 (-1.9%) $ 0.000126
LTC

Litecoin

LTC/INR

$ 9.379K B: $ 85.41
H: $ 88.40		$ 87.08 (0.62%) $ 86.55
FRONT

Frontier

FRONT/INR

$ 8.829K B: $ 1.2192
H: $ 1.3091		$ 1.2311 (-3.18%) $ 1.2716
FIL

Filecoin

FIL/INR

$ 7.410K B: $ 6.0659
H: $ 6.4034		$ 6.1013 (-2.31%) $ 6.2454
XVG

Verge

XVG/INR

$ 7.379K B: $ 0.006033
H: $ 0.006201		$ 0.006034 (-0.53%) $ 0.006066
FIL

Filecoin

FIL/USDT

$ 6.658K B: $ 5.7464
H: $ 5.962		$ 5.7464 (-2.72%) $ 5.9073
UMA

UMA

UMA/INR

$ 6.640K B: $ 3.6872
H: $ 3.8806		$ 3.6872 (-2.26%) $ 3.7725
XLM

Stellar

XLM/INR

$ 6.604K B: $ 0.110067
H: $ 0.114474		$ 0.110671 (-1.28%) $ 0.112103
ENJ

EnjinCoin

ENJ/INR

$ 6.293K B: $ 0.336291
H: $ 0.343498		$ 0.336412 (0.04%) $ 0.336292
SHIB

SHIBA INU

SHIB/USDT

$ 6.046K B: $ 0.00002403
H: $ 0.00002512		$ 0.00002403 (-2.48%) $ 0.00002464
HNT

Helium

HNT/INR

$ 5.793K B: $ 4.8049
H: $ 5.1403		$ 4.8049 (-1.97%) $ 4.9015
TRB

Tellor

TRB/USDT

$ 5.752K B: $ 106.57
H: $ 125.88		$ 118.29 (10.99%) $ 106.57
ICP

Internet Computer

ICP/INR

$ 5.446K B: $ 13.63
H: $ 14.05		$ 13.67 (0.1%) $ 13.66
HNT

Helium

HNT/USDT

$ 5.387K B: $ 4.5124
H: $ 4.6546		$ 4.5124 (-3.01%) $ 4.6526
MDX

Mdex

MDX/INR

$ 5.191K B: $ 0.065097
H: $ 0.070741		$ 0.065457 (-1.27%) $ 0.066298
HBAR

Hedera Hashgraph

HBAR/INR

$ 5.048K B: $ 0.115313
H: $ 0.123959		$ 0.116141 (-2.56%) $ 0.119196
ADA

Cardano

ADA/INR

$ 4.944K B: $ 0.492542
H: $ 0.506803		$ 0.492542 (-0.29%) $ 0.49399
TRX

Tron

TRX/USDT

$ 4.815K B: $ 0.121235
H: $ 0.127653		$ 0.12502 (-2.06%) $ 0.127653
FTT

FTX Token

FTT/USDT

$ 4.797K B: $ 1.6019
H: $ 1.668		$ 1.6129 (-2.42%) $ 1.653
BCH

Bitcoin Cash

BCH/INR

$ 4.776K B: $ 475.56
H: $ 510.43		$ 481.03 (-5.76%) $ 510.43
LINK

ChainLink

LINK/INR

$ 4.732K B: $ 16.87
H: $ 17.54		$ 17.44 (1.55%) $ 17.17
ZRX

0x

ZRX/INR

$ 4.653K B: $ 0.578782
H: $ 0.627064		$ 0.579023 (-7.2%) $ 0.623942
BCH

Bitcoin Cash

BCH/USDT

$ 4.629K B: $ 474.47
H: $ 492.64		$ 483.09 (-0.32%) $ 484.65
RUNE

THORChain

RUNE/USDT

$ 4.568K B: $ 6.669
H: $ 6.8162		$ 6.687 (-0.39%) $ 6.713
ETH

Ethereum

ETH/USDT

$ 4.397K B: $ 3,078.69
H: $ 3,142.03		$ 3,078.69 (-1.13%) $ 3,113.73
DOT

Polkadot

DOT/INR

$ 4.214K B: $ 7.3384
H: $ 7.5484		$ 7.3619 (-0.36%) $ 7.3888
XRP

Ripple

XRP/USDT

$ 4.168K B: $ 0.510822
H: $ 0.535572		$ 0.530516 (-0.94%) $ 0.535572
BTT

BitTorrent

BTT/INR

$ 3.997K B: $ 0.00000122
H: $ 0.00000125		$ 0.00000124 (-0.1%) $ 0.00000124
WRX

WazirX

WRX/USDT

$ 3.884K B: $ 0.20825
H: $ 0.220945		$ 0.216329 (-2.07%) $ 0.220895
RUNE

THORChain

RUNE/INR

$ 3.628K B: $ 6.8099
H: $ 6.9813		$ 6.9653 (0.88%) $ 6.9048
VET

VeChain

VET/INR

$ 3.582K B: $ 0.036632
H: $ 0.03843		$ 0.036632 (-1.82%) $ 0.037309
GRT

The Graph

GRT/INR

$ 3.563K B: $ 0.312547
H: $ 0.330599		$ 0.312547 (-3.62%) $ 0.324293
STX

Stox

STX/INR

$ 3.474K B: $ 2.1267
H: $ 2.258		$ 2.1619 (-2.17%) $ 2.2099
STX

Stox

STX/USDT

$ 3.255K B: $ 1.9733
H: $ 2.1078		$ 1.9733 (-6.38%) $ 2.1078
CELR

Celer Network

CELR/INR

$ 3.216K B: $ 0.027517
H: $ 0.028645		$ 0.028176 (-1.06%) $ 0.028479
SAND

The Sandbox

SAND/INR

$ 3.150K B: $ 0.456917
H: $ 0.483414		$ 0.457007 (-3.91%) $ 0.475613
CHR

Chromia

CHR/INR

$ 2.963K B: $ 0.34953
H: $ 0.369041		$ 0.354308 (-2.77%) $ 0.364407
IOST

IOStoken

IOST/INR

$ 2.934K B: $ 0.009368
H: $ 0.009728		$ 0.009488 (1.28%) $ 0.009368
NKN

NKN

NKN/INR

$ 2.908K B: $ 0.113512
H: $ 0.122838		$ 0.114219 (-6.48%) $ 0.122133
PHA

Phala.Network

PHA/USDT

$ 2.875K B: $ 0.181618
H: $ 0.211954		$ 0.211954 (16.7%) $ 0.181618
AMP

Amp

AMP/INR

$ 2.874K B: $ 0.007394
H: $ 0.007703		$ 0.007434 (-1.75%) $ 0.007567
1INCH

1inch

1INCH/INR

$ 2.753K B: $ 0.3968
H: $ 0.425625		$ 0.402577 (-5.42%) $ 0.425625
BICO

Biconomy

BICO/INR

$ 2.710K B: $ 0.54119
H: $ 0.572777		$ 0.551759 (-1.94%) $ 0.562688
ATOM

Cosmos

ATOM/INR

$ 2.675K B: $ 8.9117
H: $ 9.4881		$ 8.9117 (-2.01%) $ 9.0943
ETC

Ethereum Classic

ETC/INR

$ 2.591K B: $ 28.55
H: $ 29.91		$ 28.98 (-1.8%) $ 29.51
MANA

Decentraland

MANA/INR

$ 2.583K B: $ 0.446863
H: $ 0.468525		$ 0.446863 (-3.7%) $ 0.464032
LRC

Loopring

LRC/INR

$ 2.573K B: $ 0.264978
H: $ 0.27757		$ 0.266635 (-2.14%) $ 0.272464
TFUEL

Theta Fuel

TFUEL/INR

$ 2.523K B: $ 0.10509
H: $ 0.115299		$ 0.112252 (-0.04%) $ 0.112297
DENT

Dent

DENT/INR

$ 2.445K B: $ 0.001381
H: $ 0.001441		$ 0.001405 (0.86%) $ 0.001393
ADA

Cardano

ADA/USDT

$ 2.432K B: $ 0.468862
H: $ 0.485982		$ 0.474369 (-1.68%) $ 0.482478
DGB

DigiByte

DGB/INR

$ 2.377K B: $ 0.01201
H: $ 0.012491		$ 0.012131 (-0.98%) $ 0.012251
AMP

Amp

AMP/USDT

$ 2.201K B: $ 0.006978
H: $ 0.007189		$ 0.006978 (-2.92%) $ 0.007189
ACH

Alchemy Pay

ACH/INR

$ 2.068K B: $ 0.031139
H: $ 0.032374		$ 0.031732 (1.62%) $ 0.031227
IOTX

IoTeX

IOTX/INR

$ 2.027K B: $ 0.051885
H: $ 0.053915		$ 0.052197 (-0.09%) $ 0.052245
VET

VeChain

VET/USDT

$ 1.987K B: $ 0.034151
H: $ 0.035933		$ 0.034151 (-4.24%) $ 0.035663
HOLO

Holo

HOLO/INR

$ 1.974K B: $ 0.002342
H: $ 0.002438		$ 0.002414 (-0.99%) $ 0.002438
AVAX

Avalanche

AVAX/INR

$ 1.931K B: $ 37.83
H: $ 39.15		$ 38.04 (-2.82%) $ 39.14
TFUEL

Theta Fuel

TFUEL/USDT

$ 1.923K B: $ 0.101372
H: $ 0.109271		$ 0.101372 (-7.23%) $ 0.109271
BNB

Binance Coin

BNB/USDT

$ 1.901K B: $ 563.68
H: $ 588.61		$ 588.40 (3.15%) $ 570.45
BAKE

BakeryToken

BAKE/INR

$ 1.841K B: $ 0.281765
H: $ 0.296513		$ 0.281765 (-2.65%) $ 0.289439
DGB

DigiByte

DGB/USDT

$ 1.833K B: $ 0.011103
H: $ 0.012115		$ 0.011344 (-6.36%) $ 0.012115
ETC

Ethereum Classic

ETC/USDT

$ 1.810K B: $ 27.55
H: $ 28.84		$ 28.04 (-2.11%) $ 28.64
GALA

Gala

GALA/USDT

$ 1.793K B: $ 0.043682
H: $ 0.047337		$ 0.045054 (3.14%) $ 0.043682
UNI

Uniswap

UNI/INR

$ 1.787K B: $ 8.0427
H: $ 8.6055		$ 8.0843 (-6%) $ 8.6001
KSM

Kusama

KSM/INR

$ 1.742K B: $ 30.63
H: $ 32.75		$ 31.00 (1.21%) $ 30.63
ROSE

Oasis Network

ROSE/INR

$ 1.690K B: $ 0.095005
H: $ 0.098365		$ 0.095005 (-3.41%) $ 0.098363
ATOM

Cosmos

ATOM/USDT

$ 1.612K B: $ 8.3951
H: $ 8.7425		$ 8.3951 (-3.24%) $ 8.6764
AXS

Axie Infinity

AXS/INR

$ 1.531K B: $ 7.6534
H: $ 7.8883		$ 7.6867 (-2.18%) $ 7.8579
SC

Siacoin

SC/INR

$ 1.472K B: $ 0.007446
H: $ 0.00767		$ 0.007446 (-2.1%) $ 0.007606
REN

Ren

REN/INR

$ 1.471K B: $ 0.062117
H: $ 0.064669		$ 0.062336 (0.35%) $ 0.062117
NKN

NKN

NKN/USDT

$ 1.467K B: $ 0.110332
H: $ 0.114738		$ 0.111634 (1.18%) $ 0.110332
ALICE

MyNeighborAlice

ALICE/INR

$ 1.460K B: $ 1.2384
H: $ 1.2725		$ 1.2384 (-1.97%) $ 1.2633
SAND

The Sandbox

SAND/USDT

$ 1.437K B: $ 0.421506
H: $ 0.46051		$ 0.421506 (-8.47%) $ 0.46051
INJ

Injective Protocol

INJ/USDT

$ 1.414K B: $ 24.03
H: $ 26.96		$ 24.03 (-10.86%) $ 26.96
MBOX

MOBOX

MBOX/INR

$ 1.392K B: $ 0.344099
H: $ 0.367399		$ 0.360313 (4.71%) $ 0.344099