Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 65.408M |
K: $ 95,024.00
G: $ 99,574.00 | $ 96,652.00 (-1.87%) $ 98,496.00 |
 Ethereum ETH/BTC | $ 39.664M |
K: $ 2,594.54
G: $ 2,847.82 | $ 2,695.04 (-2.38%) $ 2,760.65 |
 Tether UST/USD | $ 39.447M |
K: $ 1.0011
G: $ 1.0019 | $ 1.0017 (0.06%) $ 1.0011 |
|
Bitcoin BTC/UST | $ 19.345M |
K: $ 95,002.39
G: $ 99,641.96 | $ 96,647.02 (-1.88%) $ 98,497.23 |
|
Ethereum ETH/USD | $ 17.708M |
K: $ 2,620.40
G: $ 2,847.90 | $ 2,695.30 (-2.41%) $ 2,761.80 |
 Ripple XRP/USD | $ 8.964M |
K: $ 2.5119
G: $ 2.7166 | $ 2.5853 (-2.47%) $ 2.6507 |
|
Ethereum ETH/USDT | $ 8.736M |
K: $ 2,620.18
G: $ 2,850.31 | $ 2,693.07 (-2.36%) $ 2,758.23 |
 Solana SOL/USD | $ 3.923M |
K: $ 167.41
G: $ 180.71 | $ 171.65 (-2.46%) $ 175.98 |
 Litecoin LTC/USD | $ 3.530M |
K: $ 123.94
G: $ 140.18 | $ 130.00 (-3.32%) $ 134.46 |
|
Solana SOL/USDT | $ 2.853M |
K: $ 167.37
G: $ 180.80 | $ 171.65 (-2.52%) $ 176.09 |
|
Ripple XRP/USDT | $ 2.443M |
K: $ 2.512
G: $ 2.7207 | $ 2.5851 (-2.56%) $ 2.6531 |
|
Solana SOL/BTC | $ 2.298M |
K: $ 166.95
G: $ 181.87 | $ 171.91 (-2.14%) $ 175.66 |
 USD Coin UDC/USD | $ 2.003M |
K: $ 1.00
G: $ 1.0021 | $ 1.0018 (0.07%) $ 1.0011 |
 Monero XMR/USDT | $ 1.940M |
K: $ 227.25
G: $ 238.88 | $ 233.26 (-1.02%) $ 235.66 |
|
Litecoin LTC/USDT | $ 1.154M |
K: $ 124.04
G: $ 140.26 | $ 130.12 (-4.27%) $ 135.93 |
|
Bitcoin BTC/EUR | $ 840.391K |
K: $ 94,885.43
G: $ 99,426.08 | $ 96,548.45 (-2.01%) $ 98,528.05 |
 Cardano ADA/USD | $ 765.160K |
K: $ 0.75147
G: $ 0.81942 | $ 0.769 (-3.84%) $ 0.79972 |
 Maker MKR/USD | $ 643.944K |
K: $ 1,362.50
G: $ 1,525.00 | $ 1,525.00 (6.25%) $ 1,435.30 |
|
Ripple XRP/BTC | $ 582.020K |
K: $ 2.5077
G: $ 2.7144 | $ 2.5903 (-2.18%) $ 2.6481 |
 Dogecoin DOGE/USD | $ 543.127K |
K: $ 0.23496
G: $ 0.26162 | $ 0.24415 (-3.5%) $ 0.253 |
 Tether Gold XAUT/USD | $ 462.566K |
K: $ 2,914.90
G: $ 2,949.00 | $ 2,939.00 (0.4%) $ 2,927.40 |
 Avalanche AVAX/USD | $ 454.152K |
K: $ 23.87
G: $ 26.57 | $ 25.00 (-0.88%) $ 25.22 |
|
Litecoin LTC/BTC | $ 426.995K |
K: $ 123.06
G: $ 140.08 | $ 130.53 (-3.06%) $ 134.64 |
|
Dogecoin DOGE/USDT | $ 424.371K |
K: $ 0.234267
G: $ 0.261636 | $ 0.245236 (-3.25%) $ 0.253479 |
|
Avalanche AVAX/USDT | $ 388.393K |
K: $ 23.85
G: $ 26.50 | $ 24.97 (-0.58%) $ 25.12 |
 XinFin Network XDC/UST | $ 358.707K |
K: $ 0.084436
G: $ 0.089921 | $ 0.086737 (-2.43%) $ 0.088898 |
|
Cardano ADA/USDT | $ 350.643K |
K: $ 0.753868
G: $ 0.819694 | $ 0.769516 (-3.84%) $ 0.800249 |
|
Monero XMR/USD | $ 316.496K |
K: $ 227.50
G: $ 238.79 | $ 232.57 (-0.75%) $ 234.33 |
|
XinFin Network XDC/USD | $ 314.542K |
K: $ 0.08434
G: $ 0.089853 | $ 0.086644 (-2.46%) $ 0.08883 |
|
Ethereum ETH/GBP | $ 215.415K |
K: $ 2,626.41
G: $ 2,841.19 | $ 2,681.36 (-2.92%) $ 2,761.91 |
 ChainLink LINK/USDT | $ 206.161K |
K: $ 17.15
G: $ 19.09 | $ 17.51 (-4.32%) $ 18.30 |
 Uniswap UNI/USD | $ 201.403K |
K: $ 8.5948
G: $ 9.6201 | $ 8.8196 (-5.52%) $ 9.3345 |
|
USD Coin UDC/UST | $ 200.248K |
K: $ 1.0007
G: $ 1.0027 | $ 1.0025 (0.17%) $ 1.0008 |
 SushiSwap SUSHI/USD | $ 191.071K |
K: $ 0.85917
G: $ 0.96203 | $ 0.88893 (-4.5%) $ 0.93084 |
 Filecoin FIL/USD | $ 181.984K |
K: $ 3.261
G: $ 3.605 | $ 3.3314 (-5.45%) $ 3.5236 |
|
Ethereum ETH/EUR | $ 178.423K |
K: $ 2,628.85
G: $ 2,845.22 | $ 2,652.27 (-3.91%) $ 2,760.18 |
 Stellar XLM/USD | $ 169.330K |
K: $ 0.32131
G: $ 0.346 | $ 0.32898 (-2.88%) $ 0.33875 |
 Polkadot DOT/USD | $ 167.781K |
K: $ 4.9612
G: $ 5.3436 | $ 5.1397 (1.69%) $ 5.0543 |
 Tron TRX/USD | $ 158.953K |
K: $ 0.23604
G: $ 0.25097 | $ 0.23884 (-4.26%) $ 0.24946 |
 Zcash ZEC/USD | $ 154.848K |
K: $ 34.27
G: $ 38.10 | $ 36.27 (-3.25%) $ 37.49 |
|
Tether Gold XAUT/BTC | $ 145.811K |
K: $ 2,790.47
G: $ 3,066.88 | $ 2,936.38 (0.57%) $ 2,919.74 |
 MIOTA IOT/USD | $ 138.225K |
K: $ 0.215
G: $ 0.24144 | $ 0.22006 (-4.14%) $ 0.22956 |
|
ChainLink LINK/USD | $ 119.353K |
K: $ 17.17
G: $ 19.06 | $ 17.53 (-4.21%) $ 18.30 |
 Aave AAVE/USDT | $ 110.531K |
K: $ 239.55
G: $ 269.19 | $ 243.99 (-6.81%) $ 261.83 |
|
Dogecoin DOGE/BTC | $ 98.108K |
K: $ 0.233759
G: $ 0.26188 | $ 0.24453 (-3.38%) $ 0.253094 |
 Internet Computer ICP/USD | $ 97.016K |
K: $ 6.91
G: $ 7.4364 | $ 7.1376 (-0.41%) $ 7.1668 |
|
Polkadot DOT/UST | $ 86.395K |
K: $ 4.9588
G: $ 5.3465 | $ 5.1391 (1.55%) $ 5.0609 |
|
Stellar XLM/BTC | $ 79.286K |
K: $ 0.296475
G: $ 0.346518 | $ 0.328617 (-3.28%) $ 0.339756 |
|
Bitcoin BTC/XAUT | $ 78.210K |
K: $ 76,030.57
G: $ 79,719.19 | $ 77,170.22 (-2.27%) $ 78,966.46 |
 NEAR Protocol NEAR/USD | $ 76.952K |
K: $ 3.2321
G: $ 3.6277 | $ 3.4234 (-2.73%) $ 3.5194 |
|
Aave AAVE/USD | $ 76.421K |
K: $ 239.64
G: $ 268.92 | $ 244.33 (-6.67%) $ 261.79 |
|
Monero XMR/BTC | $ 73.931K |
K: $ 223.21
G: $ 243.11 | $ 233.01 (-0.52%) $ 234.23 |
 EOS EOS/USD | $ 69.787K |
K: $ 0.61
G: $ 0.666 | $ 0.62731 (-2.38%) $ 0.64262 |
 UNUS SED LEO LEO/USD | $ 68.506K |
K: $ 9.80
G: $ 9.8846 | $ 9.8699 (0.2%) $ 9.8499 |
 NEO NEO/USD | $ 67.541K |
K: $ 10.30
G: $ 11.30 | $ 10.66 (-2.45%) $ 10.93 |
 Cosmos ATO/USD | $ 66.791K |
K: $ 4.6901
G: $ 5.0788 | $ 4.8479 (-1.18%) $ 4.9059 |
 Ethereum Classic ETC/USD | $ 65.552K |
K: $ 19.90
G: $ 21.61 | $ 20.42 (-2.84%) $ 21.01 |
|
SushiSwap SUSHI/USDT | $ 63.085K |
K: $ 0.861577
G: $ 0.961714 | $ 0.888848 (-4.59%) $ 0.931614 |
 Kleros PNK/USD | $ 61.322K |
K: $ 0.018114
G: $ 0.0193 | $ 0.01842 (-1.58%) $ 0.018716 |
 Compound COMP/USD | $ 57.348K |
K: $ 52.01
G: $ 57.63 | $ 53.78 (-2.94%) $ 55.41 |
|
Cardano ADA/BTC | $ 56.549K |
K: $ 0.75069
G: $ 0.818498 | $ 0.76645 (-4.27%) $ 0.800642 |
 Chintai CHEX/USD | $ 56.332K |
K: $ 0.38
G: $ 0.47574 | $ 0.41366 (-7.22%) $ 0.44584 |
 Algorand ALG/USD | $ 54.790K |
K: $ 0.25595
G: $ 0.29 | $ 0.26821 (-0.63%) $ 0.26991 |
 Polygon MATIC/USD | $ 54.165K |
K: $ 0.28777
G: $ 0.3225 | $ 0.29678 (-3.49%) $ 0.3075 |
 MultiversX EGLD/USD | $ 48.053K |
K: $ 22.09
G: $ 24.36 | $ 23.00 (-1.92%) $ 23.45 |
 Dash DASH/USD | $ 47.495K |
K: $ 26.34
G: $ 28.60 | $ 27.10 (-2.01%) $ 27.65 |
|
Cosmos ATO/USDT | $ 45.242K |
K: $ 4.6884
G: $ 5.0854 | $ 4.8454 (-1.04%) $ 4.8962 |
|
Tron TRX/USDT | $ 34.891K |
K: $ 0.23623
G: $ 0.250806 | $ 0.238284 (-4.86%) $ 0.250465 |
 OMG Network OMG/USD | $ 33.971K |
K: $ 0.24604
G: $ 0.26448 | $ 0.24634 (-4.29%) $ 0.25738 |
|
Tron TRX/BTC | $ 33.760K |
K: $ 0.233759
G: $ 0.253914 | $ 0.24163 (-3.4%) $ 0.250139 |
|
Bitcoin BTC/GBP | $ 33.364K |
K: $ 95,020.85
G: $ 99,421.35 | $ 96,577.38 (-1.89%) $ 98,442.73 |
 Fetch.ai FET/USD | $ 31.899K |
K: $ 0.74686
G: $ 0.81896 | $ 0.79311 (2.35%) $ 0.77491 |
|
Avalanche AVAX/BTC | $ 29.641K |
K: $ 23.75
G: $ 26.48 | $ 25.10 (0.43%) $ 25.00 |
 1inch 1INCH/USDT | $ 27.169K |
K: $ 0.256161
G: $ 0.272417 | $ 0.265841 (-1.61%) $ 0.270187 |
|
Dash DASH/BTC | $ 26.832K |
K: $ 26.23
G: $ 28.53 | $ 27.08 (-1.86%) $ 27.59 |
|
Filecoin FIL/USDT | $ 25.972K |
K: $ 3.2661
G: $ 3.6167 | $ 3.3404 (-5.13%) $ 3.5212 |
|
Uniswap UNI/USDT | $ 25.882K |
K: $ 8.6353
G: $ 9.6001 | $ 8.8034 (-5.54%) $ 9.3194 |
|
Ethereum ETH/XAUT | $ 25.295K |
K: $ 2,131.73
G: $ 2,240.19 | $ 2,148.38 (-2.34%) $ 2,199.85 |
|
NEAR Protocol NEAR/USDT | $ 23.605K |
K: $ 3.2368
G: $ 3.635 | $ 3.4465 (-2.1%) $ 3.5204 |
 Ultra UOS/BTC | $ 20.300K |
K: $ 0.070318
G: $ 0.075676 | $ 0.072489 (-1.86%) $ 0.07386 |
 Chiliz CHZ/USDT | $ 19.605K |
K: $ 0.050085
G: $ 0.055705 | $ 0.052273 (-3.26%) $ 0.054036 |
|
NEO NEO/USDT | $ 19.432K |
K: $ 10.34
G: $ 11.28 | $ 10.69 (-2.28%) $ 10.94 |
 Tezos XTZ/USD | $ 19.390K |
K: $ 0.85473
G: $ 0.91832 | $ 0.89324 (-0.65%) $ 0.89905 |
|
Stellar XLM/USDT | $ 19.356K |
K: $ 0.322044
G: $ 0.345435 | $ 0.32984 (-2.45%) $ 0.338112 |
|
Ethereum Classic ETC/BTC | $ 17.799K |
K: $ 19.88
G: $ 21.62 | $ 20.36 (-2.95%) $ 20.98 |
|
Polygon MATIC/USDT | $ 17.781K |
K: $ 0.288757
G: $ 0.320027 | $ 0.296643 (-3.47%) $ 0.307318 |
 0x ZRX/USD | $ 16.821K |
K: $ 0.30984
G: $ 0.34312 | $ 0.31943 (-2.7%) $ 0.32831 |
 yearn.finance YFI/USD | $ 16.147K |
K: $ 5,760.00
G: $ 6,197.70 | $ 5,995.00 (-2.03%) $ 6,119.00 |
 The Graph GRT/USD | $ 15.940K |
K: $ 0.13342
G: $ 0.14797 | $ 0.13629 (-2.39%) $ 0.13962 |
|
OMG Network OMG/BTC | $ 15.932K |
K: $ 0.241361
G: $ 0.265863 | $ 0.245496 (-5.57%) $ 0.259987 |
|
Internet Computer ICP/USDT | $ 15.882K |
K: $ 6.8615
G: $ 7.4561 | $ 7.0948 (-1.12%) $ 7.1753 |
|
Zcash ZEC/BTC | $ 15.578K |
K: $ 34.14
G: $ 38.34 | $ 36.24 (-4.2%) $ 37.83 |
|
MIOTA IOT/BTC | $ 13.202K |
K: $ 0.213804
G: $ 0.241965 | $ 0.220367 (-4.37%) $ 0.230443 |
|
Fetch.ai FET/USDT | $ 12.701K |
K: $ 0.746801
G: $ 0.814555 | $ 0.791613 (2.29%) $ 0.77391 |
 Enzyme MLN/USD | $ 11.578K |
K: $ 12.00
G: $ 14.98 | $ 12.02 (-0.25%) $ 12.05 |
|
The Graph GRT/USDT | $ 11.424K |
K: $ 0.132986
G: $ 0.148061 | $ 0.136942 (-2.96%) $ 0.141125 |
|
Chiliz CHZ/USD | $ 11.338K |
K: $ 0.050197
G: $ 0.055599 | $ 0.052246 (-3.1%) $ 0.053915 |
 Radix Protocol XRD/USD | $ 8.677K |
K: $ 0.011415
G: $ 0.012098 | $ 0.011768 (0.13%) $ 0.011753 |
|
Ethereum Classic ETC/USDT | $ 8.497K |
K: $ 20.00
G: $ 21.58 | $ 20.38 (-2.07%) $ 20.81 |
|
Radix Protocol XRD/BTC | $ 7.116K |
K: $ 0.010453
G: $ 0.012945 | $ 0.011598 (-1.86%) $ 0.011818 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex