Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 77.340M |
K: $ 86,352.00
G: $ 88,776.00 | $ 87,955.00 (0.84%) $ 87,225.00 |
![]() Tether UST/USD | $ 59.864M |
K: $ 0.998
G: $ 0.99982 | $ 0.99924 (0.12%) $ 0.99802 |
![]() Ethereum ETH/BTC | $ 10.101M |
K: $ 1,524.80
G: $ 1,680.35 | $ 1,573.78 (-3.81%) $ 1,636.08 |
![]() Bitcoin BTC/UST | $ 9.431M |
K: $ 86,238.18
G: $ 88,870.00 | $ 87,979.09 (0.83%) $ 87,252.90 |
![]() Ethereum ETH/USD | $ 9.323M |
K: $ 1,536.00
G: $ 1,654.40 | $ 1,574.00 (-3.85%) $ 1,637.10 |
![]() Ethereum ETH/USDT | $ 3.934M |
K: $ 1,535.82
G: $ 1,657.70 | $ 1,573.30 (-3.85%) $ 1,636.35 |
![]() Solana SOL/USD | $ 2.738M |
K: $ 133.83
G: $ 141.49 | $ 139.11 (-1.19%) $ 140.79 |
![]() Ripple XRP/USD | $ 2.661M |
K: $ 2.0596
G: $ 2.1371 | $ 2.075 (-1.76%) $ 2.1121 |
![]() Bitcoin BTC/EUR | $ 2.414M |
K: $ 86,449.70
G: $ 88,702.58 | $ 87,758.50 (0.68%) $ 87,161.95 |
![]() Solana SOL/USDT | $ 1.956M |
K: $ 133.65
G: $ 141.78 | $ 139.21 (-1.12%) $ 140.79 |
![]() Stellar XLM/USD | $ 1.600M |
K: $ 0.24507
G: $ 0.26225 | $ 0.24507 (-3.26%) $ 0.25332 |
![]() MIOTA IOT/USD | $ 991.221K |
K: $ 0.1668
G: $ 0.17324 | $ 0.16839 (0.65%) $ 0.1673 |
![]() Solana SOL/BTC | $ 980.671K |
K: $ 133.54
G: $ 143.29 | $ 138.61 (-1.32%) $ 140.47 |
![]() Stellar XLM/USDT | $ 937.764K |
K: $ 0.245298
G: $ 0.262413 | $ 0.245603 (-2.75%) $ 0.252559 |
![]() UNUS SED LEO LEO/USD | $ 927.776K |
K: $ 8.9936
G: $ 9.4837 | $ 9.2402 (-2.55%) $ 9.4819 |
![]() Litecoin LTC/USD | $ 724.546K |
K: $ 77.24
G: $ 81.61 | $ 78.38 (-0.24%) $ 78.57 |
![]() Uniswap UNI/USD | $ 705.585K |
K: $ 5.18
G: $ 5.4931 | $ 5.2332 (-3.54%) $ 5.4251 |
![]() Litecoin LTC/USDT | $ 695.340K |
K: $ 77.21
G: $ 81.66 | $ 78.30 (-0.52%) $ 78.71 |
![]() Cardano ADA/USDT | $ 611.753K |
K: $ 0.614259
G: $ 0.650063 | $ 0.622277 (-2.79%) $ 0.64015 |
![]() ChainLink LINK/USDT | $ 599.723K |
K: $ 12.88
G: $ 13.69 | $ 13.03 (-3.55%) $ 13.51 |
![]() Cardano ADA/USD | $ 587.698K |
K: $ 0.61537
G: $ 0.64777 | $ 0.62379 (-2.37%) $ 0.63894 |
![]() Litecoin LTC/BTC | $ 442.961K |
K: $ 76.73
G: $ 82.80 | $ 78.60 (-0.01%) $ 78.61 |
![]() USD Coin UDC/UST | $ 420.723K |
K: $ 0.997641
G: $ 0.99982 | $ 0.99915 (0.12%) $ 0.99799 |
![]() Ripple XRP/USDT | $ 410.535K |
K: $ 2.0569
G: $ 2.1398 | $ 2.0781 (-1.58%) $ 2.1115 |
![]() Chiliz CHZ/USD | $ 394.312K |
K: $ 0.036409
G: $ 0.038591 | $ 0.036747 (-2.92%) $ 0.037852 |
![]() SushiSwap SUSHI/USDT | $ 345.686K |
K: $ 0.586115
G: $ 0.616729 | $ 0.602452 (-0.07%) $ 0.602864 |
![]() UNUS SED LEO LEO/USDT | $ 339.017K |
K: $ 8.982
G: $ 9.478 | $ 9.1748 (-2.26%) $ 9.3869 |
![]() Tether Gold XAUT/USD | $ 330.357K |
K: $ 3,389.30
G: $ 3,512.50 | $ 3,501.50 (3.3%) $ 3,389.70 |
![]() XinFin Network XDC/UST | $ 320.189K |
K: $ 0.070738
G: $ 0.072515 | $ 0.071914 (0.87%) $ 0.071291 |
![]() Monero XMR/USDT | $ 288.554K |
K: $ 212.39
G: $ 216.82 | $ 215.47 (0.11%) $ 215.23 |
![]() EOS EOS/USD | $ 278.804K |
K: $ 0.62174
G: $ 0.65855 | $ 0.6346 (-2.23%) $ 0.6491 |
![]() USD Coin UDC/USD | $ 262.547K |
K: $ 0.997
G: $ 0.99912 | $ 0.99912 (0.37%) $ 0.99543 |
![]() Dogecoin DOGE/USD | $ 255.470K |
K: $ 0.15553
G: $ 0.16351 | $ 0.1607 (-0.42%) $ 0.16138 |
![]() Ripple XRP/BTC | $ 248.381K |
K: $ 2.0379
G: $ 2.1679 | $ 2.0757 (-1.78%) $ 2.1135 |
![]() ChainLink LINK/USD | $ 225.977K |
K: $ 12.89
G: $ 13.63 | $ 13.05 (-3.52%) $ 13.53 |
![]() Uniswap UNI/USDT | $ 215.850K |
K: $ 5.1772
G: $ 5.499 | $ 5.2341 (-2.97%) $ 5.3941 |
![]() Monero XMR/USD | $ 205.325K |
K: $ 212.91
G: $ 216.39 | $ 215.33 (-0.09%) $ 215.53 |
![]() Avalanche AVAX/USD | $ 187.741K |
K: $ 19.46
G: $ 20.88 | $ 19.82 (-1.15%) $ 20.05 |
![]() Bitcoin BTC/XAUT | $ 147.976K |
K: $ 59,024.94
G: $ 60,427.22 | $ 59,109.36 (-2.18%) $ 60,427.22 |
![]() Cardano ADA/BTC | $ 146.066K |
K: $ 0.609645
G: $ 0.656942 | $ 0.620962 (-2.88%) $ 0.639359 |
![]() SushiSwap SUSHI/USD | $ 140.067K |
K: $ 0.58744
G: $ 0.616 | $ 0.59841 (-0.22%) $ 0.59975 |
![]() Ethereum ETH/EUR | $ 134.270K |
K: $ 1,548.86
G: $ 1,655.27 | $ 1,573.09 (-4%) $ 1,638.61 |
![]() Dogecoin DOGE/USDT | $ 108.565K |
K: $ 0.156267
G: $ 0.163381 | $ 0.160608 (-0.23%) $ 0.160971 |
![]() XinFin Network XDC/USD | $ 108.429K |
K: $ 0.07087
G: $ 0.07243 | $ 0.07198 (0.92%) $ 0.071323 |
![]() EOS EOS/USDT | $ 95.327K |
K: $ 0.622163
G: $ 0.658741 | $ 0.633508 (-2.2%) $ 0.647785 |
![]() Polkadot DOT/UST | $ 93.928K |
K: $ 3.7076
G: $ 3.9799 | $ 3.719 (-4.67%) $ 3.9014 |
![]() Zcash ZEC/USD | $ 91.471K |
K: $ 30.48
G: $ 32.01 | $ 30.93 (1.45%) $ 30.48 |
![]() Stellar XLM/BTC | $ 90.969K |
K: $ 0.240059
G: $ 0.266328 | $ 0.244515 (-1.98%) $ 0.249464 |
![]() Fetch.ai FET/USD | $ 86.538K |
K: $ 0.5815
G: $ 0.65717 | $ 0.58366 (-3.51%) $ 0.60489 |
![]() Ethereum ETH/GBP | $ 81.893K |
K: $ 1,579.11
G: $ 1,656.88 | $ 1,579.11 (-4.05%) $ 1,645.72 |
![]() Monero XMR/BTC | $ 74.042K |
K: $ 210.09
G: $ 220.42 | $ 215.23 (-0.21%) $ 215.68 |
![]() NEO NEO/USD | $ 73.438K |
K: $ 5.3944
G: $ 5.7492 | $ 5.3944 (-4.58%) $ 5.6532 |
![]() Algorand ALG/USD | $ 69.192K |
K: $ 0.18942
G: $ 0.2032 | $ 0.18945 (-4.99%) $ 0.19939 |
![]() Polkadot DOT/USD | $ 66.845K |
K: $ 3.7143
G: $ 3.9705 | $ 3.7218 (-4.41%) $ 3.8935 |
![]() Tezos XTZ/USD | $ 66.758K |
K: $ 0.49268
G: $ 0.51676 | $ 0.50157 (-0.91%) $ 0.50617 |
![]() Dash DASH/USD | $ 58.603K |
K: $ 20.79
G: $ 21.55 | $ 20.79 (-2.45%) $ 21.32 |
![]() Tron TRX/USD | $ 46.625K |
K: $ 0.2411
G: $ 0.24672 | $ 0.24606 (0.84%) $ 0.24401 |
![]() Ultra UOS/BTC | $ 45.795K |
K: $ 0.04663
G: $ 0.05149 | $ 0.049255 (4.57%) $ 0.047101 |
![]() Fetch.ai FET/USDT | $ 45.718K |
K: $ 0.579918
G: $ 0.652393 | $ 0.584795 (-3.32%) $ 0.60489 |
![]() Dash DASH/BTC | $ 41.725K |
K: $ 20.40
G: $ 21.93 | $ 20.78 (-2.88%) $ 21.40 |
![]() Compound COMP/USD | $ 41.659K |
K: $ 39.53
G: $ 41.50 | $ 40.09 (-1.24%) $ 40.60 |
![]() Filecoin FIL/USD | $ 33.262K |
K: $ 2.5172
G: $ 2.7104 | $ 2.5172 (-5.42%) $ 2.6615 |
![]() Chiliz CHZ/USDT | $ 27.184K |
K: $ 0.036609
G: $ 0.038522 | $ 0.036707 (-2.75%) $ 0.037746 |
![]() Ampleforth AMPL/USD | $ 25.936K |
K: $ 1.2174
G: $ 1.2905 | $ 1.2182 (-1.54%) $ 1.2373 |
![]() Tether Gold XAUT/BTC | $ 24.068K |
K: $ 3,355.73
G: $ 3,542.16 | $ 3,509.40 (3.53%) $ 3,389.65 |
![]() Avalanche AVAX/USDT | $ 19.619K |
K: $ 19.79
G: $ 20.87 | $ 19.84 (-0.48%) $ 19.94 |
![]() UNUS SED LEO LEO/ETH | $ 18.592K |
K: $ 8.4995
G: $ 9.6432 | $ 9.1594 (-2.99%) $ 9.442 |
![]() MultiversX EGLD/USD | $ 17.894K |
K: $ 13.76
G: $ 14.61 | $ 14.03 (-1.75%) $ 14.28 |
![]() Polygon MATIC/USD | $ 17.501K |
K: $ 0.19414
G: $ 0.20999 | $ 0.20173 (-3.93%) $ 0.20999 |
![]() Aave AAVE/USD | $ 16.616K |
K: $ 139.41
G: $ 144.93 | $ 140.95 (-2.39%) $ 144.40 |
![]() Maker MKR/USD | $ 16.522K |
K: $ 1,320.60
G: $ 1,408.00 | $ 1,338.00 (-4.34%) $ 1,398.70 |
![]() Ampleforth AMPL/USDT | $ 16.254K |
K: $ 1.2168
G: $ 1.2969 | $ 1.2224 (-1.3%) $ 1.2384 |
![]() Avalanche AVAX/BTC | $ 15.920K |
K: $ 19.31
G: $ 21.17 | $ 19.76 (-1.15%) $ 19.99 |
![]() Zcash ZEC/BTC | $ 15.341K |
K: $ 29.36
G: $ 32.18 | $ 29.90 (-3.24%) $ 30.91 |
![]() Kleros PNK/USD | $ 14.108K |
K: $ 0.01082
G: $ 0.01106 | $ 0.01086 (-1.27%) $ 0.011 |
![]() NEAR Protocol NEAR/USDT | $ 13.545K |
K: $ 2.1599
G: $ 2.3369 | $ 2.1698 (-4.06%) $ 2.2617 |
![]() UNUS SED LEO LEO/BTC | $ 13.417K |
K: $ 8.8191
G: $ 9.6837 | $ 9.1491 (-3%) $ 9.4325 |
![]() JasmyCoin JASMY/USD | $ 11.508K |
K: $ 0.013831
G: $ 0.015035 | $ 0.014101 (-6.01%) $ 0.015002 |
![]() NEO NEO/USDT | $ 11.202K |
K: $ 5.3965
G: $ 5.7164 | $ 5.4032 (-4.36%) $ 5.6498 |
![]() yearn.finance YFI/USD | $ 10.462K |
K: $ 4,660.00
G: $ 5,012.30 | $ 4,680.00 (-0.93%) $ 4,723.70 |
![]() Aave AAVE/USDT | $ 10.403K |
K: $ 140.07
G: $ 145.82 | $ 143.37 (-0.24%) $ 143.71 |
![]() Filecoin FIL/USDT | $ 10.173K |
K: $ 2.5111
G: $ 2.7128 | $ 2.5181 (-5.07%) $ 2.6524 |
![]() Radix Protocol XRD/USD | $ 9.620K |
K: $ 0.010527
G: $ 0.011234 | $ 0.010863 (2.33%) $ 0.010616 |
![]() Tron TRX/USDT | $ 8.994K |
K: $ 0.240787
G: $ 0.247166 | $ 0.246253 (0.77%) $ 0.244375 |
![]() Cosmos ATO/USDT | $ 8.048K |
K: $ 4.0003
G: $ 4.2676 | $ 4.0175 (-4.57%) $ 4.2099 |
![]() Cosmos ATO/USD | $ 7.984K |
K: $ 3.9822
G: $ 4.2687 | $ 4.0018 (-5.1%) $ 4.217 |
![]() Ethereum Classic ETC/USD | $ 7.843K |
K: $ 15.41
G: $ 16.30 | $ 15.52 (-4.31%) $ 16.22 |
![]() JasmyCoin JASMY/USDT | $ 7.407K |
K: $ 0.013921
G: $ 0.015055 | $ 0.014108 (-6%) $ 0.015009 |
![]() NEAR Protocol NEAR/USD | $ 7.229K |
K: $ 2.1625
G: $ 2.3253 | $ 2.1697 (-4.6%) $ 2.2743 |
![]() OMG Network OMG/USD | $ 6.887K |
K: $ 0.1867
G: $ 0.19404 | $ 0.18811 (-0.6%) $ 0.18925 |
![]() EOS EOS/BTC | $ 6.508K |
K: $ 0.620871
G: $ 0.663157 | $ 0.632396 (-2.55%) $ 0.648954 |
![]() MultiversX EGLD/USDT | $ 6.021K |
K: $ 13.78
G: $ 14.57 | $ 14.04 (-2.13%) $ 14.34 |
![]() Ultra UOS/USD | $ 5.823K |
K: $ 0.047756
G: $ 0.050309 | $ 0.048713 (4.38%) $ 0.04667 |
![]() Nexo NEXO/BTC | $ 4.924K |
K: $ 1.012
G: $ 1.0538 | $ 1.044 (-1.49%) $ 1.0598 |
![]() Nexo NEXO/USDT | $ 4.886K |
K: $ 1.0195
G: $ 1.0388 | $ 1.0207 (-0.69%) $ 1.0279 |
![]() Ethereum Classic ETC/BTC | $ 4.680K |
K: $ 15.13
G: $ 16.49 | $ 15.48 (-4.3%) $ 16.17 |
![]() Ethereum ETH/XAUT | $ 3.826K |
K: $ 1,063.27
G: $ 1,099.48 | $ 1,075.02 (-3.6%) $ 1,115.22 |
![]() Chintai CHEX/USD | $ 3.759K |
K: $ 0.1634
G: $ 0.18282 | $ 0.17306 (-2.22%) $ 0.17699 |
![]() The Graph GRT/USDT | $ 3.245K |
K: $ 0.082117
G: $ 0.086081 | $ 0.082219 (-2.1%) $ 0.08398 |
![]() yearn.finance YFI/USDT | $ 2.945K |
K: $ 4,677.03
G: $ 4,829.53 | $ 4,687.23 (-0.72%) $ 4,721.03 |