Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 39.714M |
K: $ 82,573.00
G: $ 85,535.00 | $ 85,126.00 (2.81%) $ 82,802.00 |
 Tether UST/USD | $ 35.306M |
K: $ 0.99986
G: $ 1.0012 | $ 0.99994 (-0.13%) $ 1.0012 |
|
Bitcoin BTC/UST | $ 11.847M |
K: $ 82,455.45
G: $ 85,639.64 | $ 85,094.89 (2.75%) $ 82,817.26 |
 Ethereum ETH/USD | $ 11.310M |
K: $ 1,821.10
G: $ 1,927.20 | $ 1,901.60 (4.13%) $ 1,826.10 |
|
Ethereum ETH/BTC | $ 7.871M |
K: $ 1,819.25
G: $ 1,933.52 | $ 1,901.89 (4.05%) $ 1,827.85 |
 Ripple XRP/USD | $ 6.043M |
K: $ 2.069
G: $ 2.20 | $ 2.1286 (1.94%) $ 2.088 |
 Solana SOL/BTC | $ 5.144M |
K: $ 121.92
G: $ 131.96 | $ 127.11 (1.83%) $ 124.82 |
|
Ethereum ETH/USDT | $ 4.878M |
K: $ 1,819.35
G: $ 1,929.81 | $ 1,897.39 (3.79%) $ 1,828.09 |
|
Solana SOL/USD | $ 4.651M |
K: $ 123.92
G: $ 130.49 | $ 126.81 (2.04%) $ 124.27 |
|
Solana SOL/USDT | $ 4.536M |
K: $ 123.80
G: $ 130.58 | $ 126.86 (1.55%) $ 124.93 |
|
Ripple XRP/USDT | $ 1.862M |
K: $ 2.0661
G: $ 2.2011 | $ 2.1306 (2.42%) $ 2.0803 |
 Monero XMR/USDT | $ 1.090M |
K: $ 214.55
G: $ 219.92 | $ 216.70 (0.77%) $ 215.04 |
 Cardano ADA/USD | $ 1.062M |
K: $ 0.65896
G: $ 0.6945 | $ 0.6764 (1.81%) $ 0.66438 |
 NEO NEO/USD | $ 968.049K |
K: $ 5.1837
G: $ 5.7917 | $ 5.4454 (3.24%) $ 5.2746 |
|
Bitcoin BTC/EUR | $ 745.779K |
K: $ 82,154.48
G: $ 85,461.99 | $ 85,111.27 (3.05%) $ 82,590.17 |
 USD Coin UDC/UST | $ 653.017K |
K: $ 0.99986
G: $ 1.0019 | $ 1.0002 (-0.13%) $ 1.0015 |
|
Ripple XRP/BTC | $ 600.118K |
K: $ 2.0643
G: $ 2.2299 | $ 2.1367 (1.87%) $ 2.0974 |
 Litecoin LTC/USD | $ 541.264K |
K: $ 82.97
G: $ 85.90 | $ 84.15 (0.81%) $ 83.47 |
 EOS EOS/USD | $ 525.542K |
K: $ 0.6043
G: $ 0.712 | $ 0.68298 (11.46%) $ 0.61278 |
|
Cardano ADA/USDT | $ 453.938K |
K: $ 0.660178
G: $ 0.694532 | $ 0.67418 (1.09%) $ 0.666899 |
 Compound COMP/USD | $ 450.645K |
K: $ 39.47
G: $ 72.14 | $ 45.41 (14.82%) $ 39.55 |
 Tether Gold XAUT/USD | $ 403.218K |
K: $ 3,110.50
G: $ 3,167.00 | $ 3,123.10 (-0.73%) $ 3,146.10 |
 MIOTA IOT/USD | $ 320.064K |
K: $ 0.1691
G: $ 0.18026 | $ 0.17253 (0.94%) $ 0.17093 |
|
Compound COMP/UST | $ 306.768K |
K: $ 39.98
G: $ 68.62 | $ 45.34 (15.65%) $ 39.21 |
 Avalanche AVAX/USD | $ 284.311K |
K: $ 18.79
G: $ 19.94 | $ 19.63 (4.77%) $ 18.74 |
 Dogecoin DOGE/USD | $ 259.315K |
K: $ 0.16628
G: $ 0.17584 | $ 0.17345 (4.06%) $ 0.16668 |
|
EOS EOS/USDT | $ 247.368K |
K: $ 0.602196
G: $ 0.711152 | $ 0.682529 (12.12%) $ 0.60874 |
 Zcash ZEC/USD | $ 220.582K |
K: $ 38.39
G: $ 42.00 | $ 40.75 (2.49%) $ 39.76 |
|
NEO NEO/USDT | $ 181.227K |
K: $ 5.1775
G: $ 5.7767 | $ 5.4524 (3.77%) $ 5.2545 |
|
Ethereum ETH/EUR | $ 170.399K |
K: $ 1,817.89
G: $ 1,921.91 | $ 1,908.96 (3.74%) $ 1,840.15 |
|
Monero XMR/USD | $ 161.401K |
K: $ 215.03
G: $ 219.54 | $ 216.43 (0.44%) $ 215.49 |
|
Zcash ZEC/BTC | $ 139.197K |
K: $ 38.06
G: $ 41.93 | $ 40.83 (2.8%) $ 39.72 |
|
Cardano ADA/BTC | $ 133.318K |
K: $ 0.653978
G: $ 0.6954 | $ 0.678454 (2.04%) $ 0.6649 |
|
Tether Gold XAUT/BTC | $ 131.493K |
K: $ 3,016.23
G: $ 3,255.29 | $ 3,120.80 (-0.8%) $ 3,146.06 |
|
USD Coin UDC/USD | $ 126.076K |
K: $ 1.00
G: $ 1.0013 | $ 1.00 (-0.12%) $ 1.0012 |
|
EOS EOS/BTC | $ 125.790K |
K: $ 0.60526
G: $ 0.731324 | $ 0.681859 (12.04%) $ 0.608595 |
 Stellar XLM/USD | $ 103.087K |
K: $ 0.26342
G: $ 0.279 | $ 0.27113 (2.16%) $ 0.26541 |
|
Monero XMR/BTC | $ 102.623K |
K: $ 209.55
G: $ 224.77 | $ 216.03 (0.15%) $ 215.71 |
|
Litecoin LTC/USDT | $ 100.640K |
K: $ 83.33
G: $ 85.82 | $ 84.17 (1.3%) $ 83.08 |
|
Litecoin LTC/BTC | $ 98.292K |
K: $ 81.67
G: $ 86.99 | $ 84.30 (1.23%) $ 83.27 |
 XinFin Network XDC/UST | $ 96.992K |
K: $ 0.067362
G: $ 0.069517 | $ 0.068859 (1.82%) $ 0.067631 |
 UNUS SED LEO LEO/USD | $ 93.383K |
K: $ 9.0222
G: $ 9.3975 | $ 9.3975 (2.15%) $ 9.1998 |
 Maker MKR/USD | $ 83.129K |
K: $ 1,288.50
G: $ 1,409.00 | $ 1,376.90 (5.92%) $ 1,300.00 |
 ChainLink LINK/USD | $ 78.847K |
K: $ 13.53
G: $ 14.39 | $ 13.95 (2.86%) $ 13.57 |
 Algorand ALG/USD | $ 72.779K |
K: $ 0.18058
G: $ 0.19348 | $ 0.18919 (5.09%) $ 0.18003 |
|
Dogecoin DOGE/USDT | $ 58.900K |
K: $ 0.166447
G: $ 0.175791 | $ 0.17372 (3.79%) $ 0.167371 |
|
XinFin Network XDC/USD | $ 57.151K |
K: $ 0.067385
G: $ 0.069324 | $ 0.069289 (2.83%) $ 0.067385 |
|
Bitcoin BTC/XAUT | $ 56.602K |
K: $ 61,648.95
G: $ 64,279.99 | $ 63,846.17 (3.56%) $ 61,653.64 |
 MultiversX EGLD/USD | $ 53.288K |
K: $ 16.18
G: $ 16.75 | $ 16.31 (1.87%) $ 16.01 |
 OMG Network OMG/USD | $ 52.712K |
K: $ 0.20909
G: $ 0.2199 | $ 0.20976 (-0.48%) $ 0.21077 |
|
OMG Network OMG/BTC | $ 52.490K |
K: $ 0.202304
G: $ 0.223246 | $ 0.210261 (-0.03%) $ 0.210317 |
 Internet Computer ICP/USD | $ 47.895K |
K: $ 5.305
G: $ 5.60 | $ 5.3763 (1.25%) $ 5.31 |
 Filecoin FIL/USD | $ 47.664K |
K: $ 2.781
G: $ 2.9438 | $ 2.82 (1.5%) $ 2.7784 |
 Ampleforth AMPL/USD | $ 46.031K |
K: $ 1.122
G: $ 1.2836 | $ 1.2719 (13.37%) $ 1.1219 |
 Fetch.ai FET/USD | $ 44.143K |
K: $ 0.45598
G: $ 0.49625 | $ 0.46409 (1.23%) $ 0.45845 |
 Polkadot DOT/USD | $ 42.955K |
K: $ 4.022
G: $ 4.2778 | $ 4.1449 (2.48%) $ 4.0446 |
|
Ampleforth AMPL/USDT | $ 42.821K |
K: $ 1.1485
G: $ 1.298 | $ 1.2678 (12.47%) $ 1.1273 |
|
Avalanche AVAX/USDT | $ 41.381K |
K: $ 18.78
G: $ 19.94 | $ 19.73 (4.61%) $ 18.86 |
 Aave AAVE/USD | $ 38.169K |
K: $ 160.40
G: $ 171.41 | $ 165.93 (2.86%) $ 161.32 |
 Dash DASH/USD | $ 34.878K |
K: $ 22.35
G: $ 23.03 | $ 22.52 (0.27%) $ 22.46 |
 Ultra UOS/BTC | $ 33.950K |
K: $ 0.044589
G: $ 0.04961 | $ 0.046819 (-0.8%) $ 0.047197 |
 Ethereum Classic ETC/USD | $ 31.896K |
K: $ 16.70
G: $ 17.28 | $ 16.88 (0.27%) $ 16.83 |
 Tron TRX/USDT | $ 30.480K |
K: $ 0.233577
G: $ 0.237975 | $ 0.237286 (-0.79%) $ 0.239167 |
|
Fetch.ai FET/USDT | $ 28.997K |
K: $ 0.455346
G: $ 0.487164 | $ 0.464012 (1.2%) $ 0.4585 |
|
Aave AAVE/USDT | $ 27.615K |
K: $ 160.15
G: $ 171.54 | $ 167.59 (4.91%) $ 159.74 |
|
Dash DASH/BTC | $ 27.393K |
K: $ 21.82
G: $ 23.40 | $ 22.58 (1.04%) $ 22.34 |
|
Polkadot DOT/UST | $ 26.413K |
K: $ 4.0152
G: $ 4.2854 | $ 4.1402 (2.39%) $ 4.0433 |
|
Stellar XLM/USDT | $ 25.352K |
K: $ 0.265923
G: $ 0.279155 | $ 0.272524 (3.04%) $ 0.264477 |
 Chiliz CHZ/USD | $ 24.688K |
K: $ 0.042026
G: $ 0.044892 | $ 0.043279 (2.51%) $ 0.042219 |
|
Avalanche AVAX/BTC | $ 22.734K |
K: $ 18.80
G: $ 19.99 | $ 19.77 (4.83%) $ 18.86 |
|
ChainLink LINK/USDT | $ 22.577K |
K: $ 13.56
G: $ 14.40 | $ 14.06 (3.5%) $ 13.58 |
|
Chiliz CHZ/USDT | $ 21.756K |
K: $ 0.041968
G: $ 0.044931 | $ 0.043275 (2.75%) $ 0.042116 |
|
Filecoin FIL/USDT | $ 21.008K |
K: $ 2.7811
G: $ 2.9371 | $ 2.8428 (1.88%) $ 2.7904 |
|
Tron TRX/USD | $ 17.612K |
K: $ 0.23369
G: $ 0.23807 | $ 0.23807 (-0.34%) $ 0.23888 |
 NEAR Protocol NEAR/USDT | $ 17.059K |
K: $ 2.497
G: $ 2.6977 | $ 2.6397 (5.29%) $ 2.5071 |
|
Ethereum ETH/GBP | $ 16.493K |
K: $ 1,827.68
G: $ 1,933.51 | $ 1,924.58 (4.05%) $ 1,849.68 |
 Cosmos ATO/USD | $ 16.051K |
K: $ 4.359
G: $ 4.5384 | $ 4.36 (-0.95%) $ 4.4018 |
 Kleros PNK/USD | $ 14.282K |
K: $ 0.013461
G: $ 0.01365 | $ 0.01362 (0.59%) $ 0.01354 |
|
Ethereum Classic ETC/BTC | $ 13.575K |
K: $ 16.36
G: $ 17.38 | $ 16.87 (-0.01%) $ 16.87 |
|
UNUS SED LEO LEO/USDT | $ 12.922K |
K: $ 9.1706
G: $ 9.3656 | $ 9.312 (1.79%) $ 9.1482 |
|
MultiversX EGLD/USDT | $ 12.327K |
K: $ 15.91
G: $ 16.72 | $ 16.42 (1.66%) $ 16.16 |
 Chintai CHEX/USD | $ 11.513K |
K: $ 0.19315
G: $ 0.23 | $ 0.20356 (4.39%) $ 0.195 |
 Radix Protocol XRD/USD | $ 11.012K |
K: $ 0.007628
G: $ 0.007824 | $ 0.007709 (1.63%) $ 0.007585 |
 Uniswap UNI/USD | $ 10.973K |
K: $ 5.9823
G: $ 6.3246 | $ 6.2426 (4.62%) $ 5.9669 |
 0x ZRX/USD | $ 10.588K |
K: $ 0.24257
G: $ 0.25071 | $ 0.24607 (1.37%) $ 0.24275 |
|
NEAR Protocol NEAR/USD | $ 10.289K |
K: $ 2.4908
G: $ 2.6973 | $ 2.687 (6.57%) $ 2.5214 |
|
Ethereum Classic ETC/USDT | $ 9.817K |
K: $ 16.74
G: $ 17.20 | $ 16.86 (0.17%) $ 16.83 |
|
Dogecoin DOGE/BTC | $ 8.780K |
K: $ 0.166797
G: $ 0.177913 | $ 0.173657 (3.31%) $ 0.168088 |
 Multi-collateral DAI DAI/USD | $ 8.729K |
K: $ 0.99878
G: $ 0.99932 | $ 0.99878 (0.08%) $ 0.99798 |
 Nexo NEXO/USD | $ 8.527K |
K: $ 1.0303
G: $ 1.115 | $ 1.092 (3.18%) $ 1.0583 |
|
Ethereum ETH/XAUT | $ 8.415K |
K: $ 1,375.79
G: $ 1,420.01 | $ 1,420.01 (3.73%) $ 1,368.99 |
|
Nexo NEXO/BTC | $ 8.027K |
K: $ 1.0371
G: $ 1.1368 | $ 1.1126 (3.44%) $ 1.0756 |
 yearn.finance YFI/USDT | $ 7.607K |
K: $ 4,805.73
G: $ 4,991.88 | $ 4,875.91 (1.98%) $ 4,781.13 |
|
Internet Computer ICP/USDT | $ 7.478K |
K: $ 5.3667
G: $ 5.6088 | $ 5.3825 (1.65%) $ 5.2952 |
 Polygon MATIC/USD | $ 7.254K |
K: $ 0.20
G: $ 0.21963 | $ 0.20558 (-1.1%) $ 0.20786 |
 The Graph GRT/USDT | $ 7.112K |
K: $ 0.089372
G: $ 0.092986 | $ 0.089839 (2.55%) $ 0.087602 |
|
The Graph GRT/USD | $ 6.518K |
K: $ 0.088896
G: $ 0.093229 | $ 0.088897 (1.23%) $ 0.08782 |
 JasmyCoin JASMY/USD | $ 5.065K |
K: $ 0.010759
G: $ 0.011508 | $ 0.011062 (1.5%) $ 0.010899 |
 SushiSwap SUSHI/USD | $ 4.507K |
K: $ 0.59039
G: $ 0.622 | $ 0.60 (1.54%) $ 0.5909 |
|
JasmyCoin JASMY/USDT | $ 4.350K |
K: $ 0.010744
G: $ 0.011521 | $ 0.011063 (1.98%) $ 0.010849 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex