Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 141.213M |
K: $ 89,500.00
G: $ 92,536.00 | $ 91,430.00 (-0.58%) $ 91,964.00 |
 Tether UST/USD | $ 51.783M |
K: $ 1.0003
G: $ 1.0011 | $ 1.0007 (0.02%) $ 1.0005 |
|
Bitcoin BTC/UST | $ 38.280M |
K: $ 89,427.82
G: $ 92,671.83 | $ 91,683.13 (-0.07%) $ 91,749.85 |
 Ethereum ETH/USD | $ 29.539M |
K: $ 3,053.50
G: $ 3,225.00 | $ 3,107.20 (-0.27%) $ 3,115.50 |
|
Ethereum ETH/USDT | $ 27.736M |
K: $ 3,052.92
G: $ 3,227.95 | $ 3,116.58 (0.21%) $ 3,109.95 |
 Stellar XLM/USDT | $ 15.283M |
K: $ 0.222517
G: $ 0.25463 | $ 0.230401 (-2.08%) $ 0.235298 |
 Solana SOL/USD | $ 11.158M |
K: $ 234.55
G: $ 248.49 | $ 244.64 (-0.23%) $ 245.21 |
|
Ethereum ETH/BTC | $ 9.362M |
K: $ 3,025.73
G: $ 3,296.41 | $ 3,106.33 (-0.1%) $ 3,109.58 |
 Ripple XRP/USD | $ 8.002M |
K: $ 1.0763
G: $ 1.1757 | $ 1.0951 (-2.68%) $ 1.1252 |
 Dogecoin DOGE/USDT | $ 7.841M |
K: $ 0.358107
G: $ 0.395625 | $ 0.38603 (3.44%) $ 0.373186 |
|
Solana SOL/USDT | $ 7.056M |
K: $ 234.46
G: $ 248.73 | $ 244.61 (-0.22%) $ 245.15 |
 Litecoin LTC/USD | $ 4.752M |
K: $ 86.50
G: $ 91.87 | $ 87.73 (-3.39%) $ 90.81 |
|
Bitcoin BTC/EUR | $ 4.286M |
K: $ 89,230.31
G: $ 92,169.02 | $ 91,143.32 (-0.67%) $ 91,756.83 |
|
Dogecoin DOGE/USD | $ 4.063M |
K: $ 0.35748
G: $ 0.39553 | $ 0.38601 (3.57%) $ 0.37269 |
|
Stellar XLM/BTC | $ 3.949M |
K: $ 0.21659
G: $ 0.256325 | $ 0.231318 (-1.75%) $ 0.235428 |
|
Ripple XRP/BTC | $ 3.742M |
K: $ 1.0588
G: $ 1.1826 | $ 1.0898 (-3.65%) $ 1.1312 |
|
Ripple XRP/USDT | $ 3.587M |
K: $ 1.0759
G: $ 1.1767 | $ 1.0915 (-3.46%) $ 1.1306 |
|
Solana SOL/BTC | $ 3.472M |
K: $ 232.79
G: $ 250.28 | $ 243.89 (-0.76%) $ 245.76 |
|
Stellar XLM/USD | $ 2.970M |
K: $ 0.22233
G: $ 0.25481 | $ 0.22954 (-2.34%) $ 0.23504 |
 Monero XMR/USDT | $ 2.907M |
K: $ 152.74
G: $ 160.61 | $ 157.87 (2.44%) $ 154.11 |
 Cardano ADA/BTC | $ 2.551M |
K: $ 0.716
G: $ 0.77175 | $ 0.73784 (-2.98%) $ 0.760542 |
|
Cardano ADA/USD | $ 2.337M |
K: $ 0.71907
G: $ 0.76783 | $ 0.74 (-2.32%) $ 0.75759 |
 MIOTA IOT/USD | $ 1.677M |
K: $ 0.16437
G: $ 0.2125 | $ 0.17754 (6.13%) $ 0.16728 |
|
Ethereum ETH/EUR | $ 1.118M |
K: $ 3,054.80
G: $ 3,200.68 | $ 3,102.44 (-0.05%) $ 3,103.97 |
 Tezos XTZ/USD | $ 1.103M |
K: $ 0.82859
G: $ 1.3612 | $ 1.1369 (37.74%) $ 0.82542 |
 ChainLink LINK/USD | $ 1.095M |
K: $ 14.24
G: $ 16.00 | $ 14.74 (1.27%) $ 14.56 |
|
Dogecoin DOGE/BTC | $ 1.030M |
K: $ 0.357105
G: $ 0.39883 | $ 0.384006 (2.85%) $ 0.373374 |
|
Cardano ADA/USDT | $ 926.963K |
K: $ 0.718355
G: $ 0.770226 | $ 0.740458 (-2.29%) $ 0.757809 |
|
Litecoin LTC/BTC | $ 851.804K |
K: $ 85.62
G: $ 93.46 | $ 87.77 (-3.61%) $ 91.06 |
 Ethereum Classic ETC/USD | $ 819.782K |
K: $ 25.65
G: $ 27.62 | $ 26.12 (-2.04%) $ 26.66 |
|
MIOTA IOT/BTC | $ 610.853K |
K: $ 0.161995
G: $ 0.216534 | $ 0.178288 (6.52%) $ 0.167374 |
 0x ZRX/USD | $ 511.152K |
K: $ 0.4051
G: $ 0.5356 | $ 0.43859 (5.4%) $ 0.4161 |
|
Litecoin LTC/USDT | $ 509.643K |
K: $ 86.45
G: $ 91.88 | $ 87.90 (-2.46%) $ 90.12 |
 UNUS SED LEO LEO/USD | $ 502.580K |
K: $ 7.4079
G: $ 7.8399 | $ 7.8399 (0.96%) $ 7.7651 |
|
UNUS SED LEO LEO/USDT | $ 481.236K |
K: $ 7.4523
G: $ 7.8576 | $ 7.8369 (0.84%) $ 7.7719 |
|
Monero XMR/BTC | $ 434.073K |
K: $ 149.64
G: $ 163.25 | $ 157.03 (1.86%) $ 154.17 |
|
Monero XMR/USD | $ 402.656K |
K: $ 152.97
G: $ 160.39 | $ 156.96 (1.76%) $ 154.24 |
 EOS EOS/USD | $ 396.683K |
K: $ 0.6303
G: $ 0.69219 | $ 0.64999 (1.43%) $ 0.64081 |
 XinFin Network XDC/UST | $ 392.380K |
K: $ 0.042512
G: $ 0.046071 | $ 0.044051 (3.6%) $ 0.04252 |
 Fantom FTM/USD | $ 373.462K |
K: $ 0.68909
G: $ 0.73383 | $ 0.69999 (-2.25%) $ 0.71612 |
 Cosmos ATO/USD | $ 321.570K |
K: $ 6.00
G: $ 6.8221 | $ 6.4235 (4.89%) $ 6.1238 |
 Avalanche AVAX/USDT | $ 301.392K |
K: $ 34.12
G: $ 36.12 | $ 34.60 (-2.54%) $ 35.50 |
 Polkadot DOT/USD | $ 271.739K |
K: $ 5.6394
G: $ 6.0919 | $ 5.7833 (0.4%) $ 5.76 |
|
Avalanche AVAX/USD | $ 271.347K |
K: $ 34.15
G: $ 36.05 | $ 34.57 (-2.48%) $ 35.45 |
 Chiliz CHZ/USD | $ 254.990K |
K: $ 0.073213
G: $ 0.093267 | $ 0.076284 (2.33%) $ 0.074548 |
 Algorand ALG/USD | $ 236.712K |
K: $ 0.20487
G: $ 0.23096 | $ 0.20598 (-4.84%) $ 0.21645 |
 Tron TRX/USDT | $ 234.822K |
K: $ 0.20003
G: $ 0.207168 | $ 0.203232 (0.28%) $ 0.202671 |
|
Polkadot DOT/UST | $ 230.459K |
K: $ 5.64
G: $ 6.1058 | $ 5.7726 (-0.45%) $ 5.799 |
 Filecoin FIL/USD | $ 225.047K |
K: $ 4.3402
G: $ 4.5739 | $ 4.4067 (-3.2%) $ 4.5524 |
|
ChainLink LINK/USDT | $ 224.645K |
K: $ 14.25
G: $ 16.00 | $ 14.70 (1.1%) $ 14.54 |
|
Bitcoin BTC/GBP | $ 215.502K |
K: $ 90,011.42
G: $ 92,920.21 | $ 91,963.72 (0.11%) $ 91,863.87 |
|
Chiliz CHZ/USDT | $ 206.060K |
K: $ 0.073174
G: $ 0.089827 | $ 0.076929 (2.49%) $ 0.075062 |
|
XinFin Network XDC/USD | $ 190.456K |
K: $ 0.042482
G: $ 0.046075 | $ 0.043796 (3.02%) $ 0.042511 |
 Dash DASH/USD | $ 188.899K |
K: $ 28.11
G: $ 30.03 | $ 29.39 (3.2%) $ 28.48 |
 Uniswap UNI/USD | $ 169.631K |
K: $ 8.8656
G: $ 9.4257 | $ 9.3327 (1.97%) $ 9.1523 |
|
Tron TRX/USD | $ 162.065K |
K: $ 0.20012
G: $ 0.20709 | $ 0.20356 (0.37%) $ 0.20281 |
|
UNUS SED LEO LEO/ETH | $ 160.837K |
K: $ 7.3437
G: $ 8.217 | $ 7.782 (0.49%) $ 7.7439 |
 Zcash ZEC/USD | $ 159.293K |
K: $ 43.55
G: $ 47.08 | $ 43.89 (-6.78%) $ 47.08 |
|
Filecoin FIL/USDT | $ 155.784K |
K: $ 4.3327
G: $ 4.5772 | $ 4.3923 (-3.46%) $ 4.5495 |
 Fetch.ai FET/USD | $ 147.111K |
K: $ 1.2585
G: $ 1.3967 | $ 1.3012 (-0.96%) $ 1.3138 |
 USD Coin UDC/USD | $ 138.145K |
K: $ 0.99968
G: $ 1.0007 | $ 1.0004 (0.02%) $ 1.0002 |
|
Tezos XTZ/BTC | $ 124.853K |
K: $ 0.80729
G: $ 1.376 | $ 1.1356 (37.2%) $ 0.827676 |
 SushiSwap SUSHI/USD | $ 99.259K |
K: $ 0.7558
G: $ 0.83623 | $ 0.7888 (1.12%) $ 0.78009 |
 OMG Network OMG/USD | $ 99.097K |
K: $ 0.29097
G: $ 0.3175 | $ 0.30591 (3.11%) $ 0.29668 |
 Maker MKR/USD | $ 98.861K |
K: $ 1,465.40
G: $ 1,571.90 | $ 1,491.50 (0.03%) $ 1,491.00 |
 NEAR Protocol NEAR/USD | $ 93.775K |
K: $ 5.748
G: $ 6.2898 | $ 5.8144 (-0.76%) $ 5.8592 |
 Polygon MATIC/USD | $ 91.267K |
K: $ 0.40902
G: $ 0.4795 | $ 0.44195 (2.86%) $ 0.42965 |
|
Polygon MATIC/USDT | $ 89.667K |
K: $ 0.410123
G: $ 0.479427 | $ 0.458571 (8.84%) $ 0.421341 |
|
NEAR Protocol NEAR/USDT | $ 88.924K |
K: $ 5.7248
G: $ 6.2584 | $ 5.8137 (-1.67%) $ 5.9127 |
 Ultra UOS/BTC | $ 87.941K |
K: $ 0.077865
G: $ 0.093461 | $ 0.086859 (8.56%) $ 0.080009 |
|
USD Coin UDC/UST | $ 86.428K |
K: $ 0.99917
G: $ 1.0011 | $ 1.00 (-0.04%) $ 1.0004 |
|
Cosmos ATO/USDT | $ 83.312K |
K: $ 6.0171
G: $ 6.7975 | $ 6.4232 (5.04%) $ 6.1148 |
|
Tezos XTZ/USDT | $ 76.335K |
K: $ 0.83252
G: $ 1.3515 | $ 1.1411 (37.39%) $ 0.830555 |
|
Uniswap UNI/USDT | $ 71.441K |
K: $ 8.8674
G: $ 9.4272 | $ 9.3219 (2.01%) $ 9.1379 |
 NEO NEO/USD | $ 65.110K |
K: $ 12.27
G: $ 13.85 | $ 12.72 (1.89%) $ 12.49 |
|
Fetch.ai FET/USDT | $ 59.576K |
K: $ 1.2627
G: $ 1.394 | $ 1.2956 (-1.43%) $ 1.3145 |
|
SushiSwap SUSHI/USDT | $ 57.489K |
K: $ 0.755056
G: $ 0.834177 | $ 0.788692 (1.54%) $ 0.776718 |
 Internet Computer ICP/USD | $ 57.124K |
K: $ 8.9702
G: $ 9.7578 | $ 9.3263 (-1.04%) $ 9.424 |
|
Algorand ALG/USDT | $ 57.006K |
K: $ 0.205152
G: $ 0.229813 | $ 0.206334 (-5.07%) $ 0.217359 |
 Radix Protocol XRD/USD | $ 50.779K |
K: $ 0.016364
G: $ 0.017508 | $ 0.016979 (1.87%) $ 0.016667 |
 Tether Gold XAUT/BTC | $ 49.819K |
K: $ 2,524.97
G: $ 2,694.37 | $ 2,624.77 (0.78%) $ 2,604.33 |
|
Dash DASH/BTC | $ 48.764K |
K: $ 27.70
G: $ 30.34 | $ 29.35 (3.12%) $ 28.46 |
|
Ethereum Classic ETC/BTC | $ 47.777K |
K: $ 25.50
G: $ 28.28 | $ 26.05 (-1.89%) $ 26.56 |
|
Ethereum Classic ETC/USDT | $ 45.861K |
K: $ 25.60
G: $ 27.61 | $ 26.15 (-1.31%) $ 26.50 |
|
EOS EOS/USDT | $ 43.855K |
K: $ 0.631399
G: $ 0.689748 | $ 0.648854 (1.78%) $ 0.637499 |
 VeChain VET/USD | $ 43.630K |
K: $ 0.030555
G: $ 0.033825 | $ 0.031695 (0.12%) $ 0.031656 |
 The Graph GRT/USDT | $ 42.451K |
K: $ 0.202031
G: $ 0.222014 | $ 0.209437 (2.63%) $ 0.204072 |
|
Fantom FTM/UST | $ 41.991K |
K: $ 0.689837
G: $ 0.733776 | $ 0.698539 (-2.32%) $ 0.715097 |
 yearn.finance YFI/USD | $ 40.908K |
K: $ 6,188.60
G: $ 6,480.00 | $ 6,267.50 (-0.02%) $ 6,268.60 |
 Chintai CHEX/USD | $ 37.336K |
K: $ 0.28946
G: $ 0.30811 | $ 0.30581 (5.38%) $ 0.29019 |
|
Avalanche AVAX/BTC | $ 36.907K |
K: $ 33.67
G: $ 36.35 | $ 34.40 (-3.25%) $ 35.55 |
|
EOS EOS/BTC | $ 33.425K |
K: $ 0.62292
G: $ 0.696796 | $ 0.650067 (1.27%) $ 0.641909 |
|
Bitcoin BTC/JPY | $ 32.232K |
K: $ 89,990.98
G: $ 92,968.20 | $ 91,139.06 (-0.99%) $ 92,049.94 |
|
Ultra UOS/USD | $ 31.737K |
K: $ 0.079744
G: $ 0.088292 | $ 0.086968 (8.32%) $ 0.080287 |
|
NEO NEO/USDT | $ 30.392K |
K: $ 12.27
G: $ 13.82 | $ 12.77 (2.18%) $ 12.50 |
 BitTorrent BTT/USD | $ 29.919K |
K: $ 0.0000011
G: $ 0.00000114 | $ 0.00000112 (-1.75%) $ 0.00000114 |
|
Internet Computer ICP/USDT | $ 29.054K |
K: $ 8.9659
G: $ 9.7868 | $ 9.2916 (-1.94%) $ 9.4754 |
 1inch 1INCH/USD | $ 28.620K |
K: $ 0.30909
G: $ 0.36225 | $ 0.3384 (7.37%) $ 0.31518 |
|
Ethereum ETH/XAUT | $ 26.926K |
K: $ 2,749.93
G: $ 2,889.69 | $ 2,764.94 (-1.36%) $ 2,803.16 |
 JasmyCoin JASMY/USDT | $ 26.526K |
K: $ 0.020814
G: $ 0.022306 | $ 0.021484 (0.42%) $ 0.021394 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex