Zeigen Sie das Volumen von Bitfinex oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Ethereum ETH/USD | $ 228.395M |
K: $ 1,542.70
G: $ 1,782.10 | $ 1,601.30 (-9.35%) $ 1,766.50 |
|
Bitcoin BTC/USD | $ 215.458M |
K: $ 59,200.00
G: $ 63,950.00 | $ 61,079.00 (-3.33%) $ 63,181.00 |
|
Tether UST/USD | $ 174.446M |
K: $ 0.9987
G: $ 1.0011 | $ 1.0011 (0.17%) $ 0.9994 |
|
Bitcoin BTC/UST | $ 94.008M |
K: $ 59,060.12
G: $ 64,055.38 | $ 61,019.05 (-3.45%) $ 63,199.06 |
|
Ethereum ETH/USDT | $ 34.811M |
K: $ 1,538.70
G: $ 1,784.96 | $ 1,598.76 (-9.52%) $ 1,767.04 |
|
Tether Gold XAUT/BTC | $ 12.434M |
K: $ 4,101.44
G: $ 4,647.05 | $ 4,297.82 (-3.05%) $ 4,432.91 |
|
Solana SOL/USD | $ 8.722M |
K: $ 61.61
G: $ 69.06 | $ 64.21 (-6.88%) $ 68.96 |
|
Zcash ZEC/USD | $ 8.654M |
K: $ 250.48
G: $ 525.48 | $ 357.51 (-31.22%) $ 519.75 |
|
Ethereum ETH/BTC | $ 7.486M |
K: $ 1,531.98
G: $ 1,785.68 | $ 1,602.53 (-9.26%) $ 1,766.04 |
|
Solana SOL/USDT | $ 6.892M |
K: $ 61.44
G: $ 69.18 | $ 64.20 (-6.91%) $ 68.96 |
|
USD Coin UDC/USD | $ 6.866M |
K: $ 0.99926
G: $ 1.002 | $ 1.0014 (0.13%) $ 1.0001 |
|
USD Coin UDC/UST | $ 4.421M |
K: $ 0.9987
G: $ 1.0051 | $ 1.0013 (0.11%) $ 1.0002 |
|
Ripple XRP/USDT | $ 4.107M |
K: $ 1.0684
G: $ 1.1799 | $ 1.1103 (-5.56%) $ 1.1757 |
|
Ripple XRP/USD | $ 3.868M |
K: $ 1.0707
G: $ 1.1782 | $ 1.1107 (-5.14%) $ 1.1709 |
|
Tether Gold XAUT/USD | $ 3.475M |
K: $ 4,295.90
G: $ 4,452.70 | $ 4,309.20 (-3.17%) $ 4,450.50 |
|
Monero XMR/USDT | $ 2.993M |
K: $ 301.72
G: $ 386.92 | $ 311.37 (-13.42%) $ 359.63 |
|
Monero XMR/USD | $ 2.832M |
K: $ 301.93
G: $ 385.00 | $ 312.72 (-12.15%) $ 355.97 |
|
Stellar XLM/USD | $ 2.005M |
K: $ 0.18496
G: $ 0.20838 | $ 0.19784 (-4.62%) $ 0.20743 |
|
Tron TRX/USD | $ 805.650K |
K: $ 0.31859
G: $ 0.33185 | $ 0.31908 (-3.85%) $ 0.33186 |
|
XinFin Network XDC/UST | $ 626.862K |
K: $ 0.028559
G: $ 0.031032 | $ 0.029069 (-3.43%) $ 0.030103 |
|
Litecoin LTC/USDT | $ 611.769K |
K: $ 41.95
G: $ 46.26 | $ 43.31 (-6.01%) $ 46.08 |
|
Monero XMR/BTC | $ 489.098K |
K: $ 291.44
G: $ 389.03 | $ 313.07 (-12.07%) $ 356.05 |
|
Litecoin LTC/USD | $ 481.653K |
K: $ 42.01
G: $ 46.19 | $ 43.36 (-5.76%) $ 46.01 |
|
Bitcoin BTC/EUR | $ 457.965K |
K: $ 59,104.99
G: $ 63,300.78 | $ 61,128.60 (-3.38%) $ 63,264.83 |
|
NEAR Protocol NEAR/USD | $ 377.925K |
K: $ 1.81
G: $ 2.3221 | $ 2.0192 (-13.2%) $ 2.3262 |
|
Uniswap UNI/USDT | $ 376.342K |
K: $ 2.2157
G: $ 2.6802 | $ 2.4556 (-7.48%) $ 2.6541 |
|
Ripple XRP/BTC | $ 371.843K |
K: $ 1.0561
G: $ 1.1824 | $ 1.1116 (-4.69%) $ 1.1663 |
|
Dogecoin DOGE/USD | $ 346.129K |
K: $ 0.079193
G: $ 0.088984 | $ 0.081933 (-7.76%) $ 0.088822 |
|
Stellar XLM/USDT | $ 310.559K |
K: $ 0.1845
G: $ 0.208219 | $ 0.197467 (-4.75%) $ 0.207306 |
|
Cardano ADA/USDT | $ 299.157K |
K: $ 0.154759
G: $ 0.185964 | $ 0.162178 (-12.42%) $ 0.185179 |
|
XinFin Network XDC/USD | $ 289.295K |
K: $ 0.028635
G: $ 0.030984 | $ 0.028991 (-4.04%) $ 0.030213 |
|
UNUS SED LEO LEO/USD | $ 280.844K |
K: $ 9.64
G: $ 9.95 | $ 9.64 (-2.73%) $ 9.9105 |
|
Cardano ADA/USD | $ 258.285K |
K: $ 0.15479
G: $ 0.18519 | $ 0.16211 (-12.46%) $ 0.18519 |
|
Tron TRX/BTC | $ 222.559K |
K: $ 0.305472
G: $ 0.344691 | $ 0.327383 (-0.35%) $ 0.328541 |
|
Ethereum Classic ETC/USD | $ 200.973K |
K: $ 6.5418
G: $ 7.4016 | $ 6.7877 (-8.29%) $ 7.4009 |
|
Dash DASH/USD | $ 192.589K |
K: $ 29.51
G: $ 35.23 | $ 31.13 (-11.64%) $ 35.23 |
|
Aave AAVE/USDT | $ 176.186K |
K: $ 59.16
G: $ 71.28 | $ 62.22 (-13.82%) $ 72.20 |
|
UNUS SED LEO LEO/USDT | $ 171.897K |
K: $ 9.5875
G: $ 9.9609 | $ 9.6256 (-2.87%) $ 9.9104 |
|
Avalanche AVAX/USD | $ 168.201K |
K: $ 6.6052
G: $ 7.7512 | $ 6.8988 (-10.9%) $ 7.743 |
|
Aave AAVE/USD | $ 164.899K |
K: $ 59.30
G: $ 71.84 | $ 62.25 (-12.94%) $ 71.50 |
|
Polkadot DOT/USD | $ 162.156K |
K: $ 0.91153
G: $ 1.0547 | $ 0.9471 (-10.13%) $ 1.0538 |
|
MIOTA IOT/USD | $ 160.434K |
K: $ 0.04301
G: $ 0.04856 | $ 0.04477 (-7.4%) $ 0.04835 |
|
Ethereum Classic ETC/BTC | $ 158.518K |
K: $ 6.4877
G: $ 7.4623 | $ 6.7981 (-7.85%) $ 7.377 |
|
Zcash ZEC/BTC | $ 138.511K |
K: $ 254.52
G: $ 532.01 | $ 356.31 (-31.09%) $ 517.07 |
|
Bitcoin BTC/XAUT | $ 130.226K |
K: $ 32,266.62
G: $ 33,772.08 | $ 33,235.09 (-1.15%) $ 33,622.01 |
|
Uniswap UNI/USD | $ 129.759K |
K: $ 2.3501
G: $ 2.6781 | $ 2.4646 (-7.21%) $ 2.656 |
|
Dogecoin DOGE/USDT | $ 125.557K |
K: $ 0.07937
G: $ 0.088745 | $ 0.082262 (-7.58%) $ 0.089008 |
|
Litecoin LTC/BTC | $ 111.427K |
K: $ 41.23
G: $ 46.55 | $ 43.65 (-5%) $ 45.95 |
|
Tron TRX/USDT | $ 99.964K |
K: $ 0.318286
G: $ 0.332886 | $ 0.320592 (-3.72%) $ 0.33299 |
|
Solana SOL/BTC | $ 96.194K |
K: $ 61.57
G: $ 69.29 | $ 64.06 (-6.79%) $ 68.73 |
|
ChainLink LINK/USDT | $ 85.880K |
K: $ 7.1413
G: $ 8.0389 | $ 7.4095 (-7.6%) $ 8.0186 |
|
Bitcoin BTC/GBP | $ 83.787K |
K: $ 59,788.62
G: $ 64,105.90 | $ 61,503.41 (-3.19%) $ 63,526.75 |
|
ChainLink LINK/USD | $ 75.684K |
K: $ 7.1344
G: $ 8.0602 | $ 7.4251 (-7.19%) $ 8.0001 |
|
Filecoin FIL/USD | $ 75.326K |
K: $ 0.70012
G: $ 0.89968 | $ 0.74083 (-16.89%) $ 0.89141 |
|
Algorand ALG/USD | $ 69.714K |
K: $ 0.0884
G: $ 0.10187 | $ 0.089666 (-12.94%) $ 0.10299 |
|
Ethereum ETH/EUR | $ 69.186K |
K: $ 1,547.02
G: $ 1,758.25 | $ 1,547.59 (-12.61%) $ 1,771.00 |
|
Ethereum ETH/XAUT | $ 67.587K |
K: $ 848.36
G: $ 932.38 | $ 860.44 (-7.34%) $ 928.63 |
|
Kleros PNK/USD | $ 55.384K |
K: $ 0.00879
G: $ 0.01075 | $ 0.00883 (-18.32%) $ 0.01081 |
|
Polkadot DOT/UST | $ 41.259K |
K: $ 0.918974
G: $ 1.0585 | $ 0.950645 (-9.64%) $ 1.0521 |
|
Avalanche AVAX/USDT | $ 34.765K |
K: $ 6.6602
G: $ 7.6926 | $ 6.8971 (-11.57%) $ 7.7994 |
|
Filecoin FIL/USDT | $ 33.075K |
K: $ 0.698291
G: $ 0.890719 | $ 0.742125 (-15.99%) $ 0.88337 |
|
Ethereum Classic ETC/USDT | $ 32.373K |
K: $ 6.6154
G: $ 7.3866 | $ 6.7978 (-8%) $ 7.389 |
|
Chiliz CHZ/USD | $ 30.145K |
K: $ 0.023227
G: $ 0.027484 | $ 0.023999 (-14.96%) $ 0.028222 |
|
Nexo NEXO/USDT | $ 23.425K |
K: $ 0.736042
G: $ 2.8732 | $ 0.740814 (-2.85%) $ 0.762542 |
|
Ethereum ETH/GBP | $ 22.210K |
K: $ 1,542.37
G: $ 1,720.31 | $ 1,562.17 (-12.6%) $ 1,787.46 |
|
UNUS SED LEO LEO/BTC | $ 12.220K |
K: $ 9.5904
G: $ 10.36 | $ 9.8948 (-2.95%) $ 10.20 |
|
Cosmos ATO/USD | $ 11.305K |
K: $ 1.6142
G: $ 1.814 | $ 1.6438 (-9.81%) $ 1.8225 |
|
Cardano ADA/BTC | $ 11.008K |
K: $ 0.149184
G: $ 0.186734 | $ 0.161249 (-12.6%) $ 0.184489 |
|
NEO NEO/USD | $ 10.918K |
K: $ 2.1192
G: $ 2.4151 | $ 2.1823 (-9.21%) $ 2.4036 |
|
NEAR Protocol NEAR/USDT | $ 9.767K |
K: $ 1.8309
G: $ 2.2683 | $ 1.8658 (-19.48%) $ 2.3171 |
|
Avalanche AVAX/BTC | $ 9.729K |
K: $ 6.5913
G: $ 7.7367 | $ 6.9245 (-10.28%) $ 7.7176 |
|
Stellar XLM/BTC | $ 8.702K |
K: $ 0.178192
G: $ 0.209117 | $ 0.19362 (-6.57%) $ 0.207234 |
|
Dash DASH/BTC | $ 6.703K |
K: $ 29.07
G: $ 35.28 | $ 30.66 (-12.23%) $ 34.93 |
|
NEO NEO/USDT | $ 6.344K |
K: $ 2.121
G: $ 2.4068 | $ 2.157 (-10.23%) $ 2.4028 |
|
EOS EOS/USDT | $ 4.484K |
K: $ 0.055664
G: $ 0.065156 | $ 0.055797 (-19.93%) $ 0.069686 |
|
Cosmos ATO/USDT | $ 4.433K |
K: $ 1.6114
G: $ 1.8147 | $ 1.6453 (-10.36%) $ 1.8354 |
|
EOS EOS/USD | $ 2.110K |
K: $ 0.056
G: $ 0.068424 | $ 0.06239 (-8.82%) $ 0.068425 |
|
Nexo NEXO/USD | $ 1.195K |
K: $ 0.70008
G: $ 1.56 | $ 0.70008 (-8.28%) $ 0.76331 |
|
Dogecoin DOGE/BTC | $ 790 |
K: $ 0.07992
G: $ 0.08953 | $ 0.083067 (-6.09%) $ 0.088453 |
|
Chiliz CHZ/USDT | $ 538 |
K: $ 0.023969
G: $ 0.028039 | $ 0.024026 (-13.04%) $ 0.027629 |
|
SUN SUN/USD | $ 386 |
K: $ 0.017368
G: $ 0.017789 | $ 0.017683 (-2.66%) $ 0.018166 |
|
SUN SUN/UST | $ 143 |
K: $ 0.017293
G: $ 0.017756 | $ 0.017335 (-1.32%) $ 0.017567 |
|
Omni OMN/USD | $ 113 |
K: $ 1.131
G: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 104 |
K: $ 0.319124
G: $ 0.320495 | $ 0.319124 (-4.03%) $ 0.332517 |
|
Ultra UOS/USD | $ 84 |
K: $ 0.00467
G: $ 0.00488 | $ 0.00485 (-1.82%) $ 0.00494 |
|
Nexo NEXO/BTC | $ 79 |
K: $ 0.9176
G: $ 1.1006 | $ 0.946724 (24.87%) $ 0.758172 |
|
Ultra UOS/BTC | $ 37 |
K: $ 0.004736
G: $ 0.005756 | $ 0.004886 (-3.33%) $ 0.005054 |
|
Wrapped Bitcoin WBT/USD | $ 10 |
K: $ 66,811.00
G: $ 66,811.00 | $ 66,811.00 (0%) $ 66,811.00 |