Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 338.757M |
K: $ 59,100.00
G: $ 63,915.41 | $ 61,588.69 (-3.48%) $ 63,811.00 |
|
Ethereum ETH/USD | $ 78.241M |
K: $ 1,539.63
G: $ 1,781.20 | $ 1,602.24 (-9.41%) $ 1,768.67 |
|
Ripple XRP/USD | $ 48.205M |
K: $ 1.0687
G: $ 1.1775 | $ 1.1147 (-4.47%) $ 1.1669 |
|
Bitcoin BTC/EUR | $ 32.195M |
K: $ 59,056.75
G: $ 64,072.78 | $ 61,537.52 (-3.55%) $ 63,802.95 |
|
Ethereum ETH/EUR | $ 24.801M |
K: $ 1,539.60
G: $ 1,785.20 | $ 1,602.57 (-9.35%) $ 1,767.86 |
|
USD Coin USDC/EUR | $ 17.293M |
K: $ 0.988319
G: $ 1.0113 | $ 0.999623 (-0%) $ 0.99965 |
|
Tether USDT/EUR | $ 14.222M |
K: $ 0.987893
G: $ 1.0109 | $ 0.999531 (0.07%) $ 0.998872 |
|
Tether USDT/USD | $ 13.008M |
K: $ 0.99542
G: $ 0.99969 | $ 0.99958 (0.07%) $ 0.99891 |
|
Bitcoin BTC/USDC | $ 11.533M |
K: $ 58,718.06
G: $ 63,911.74 | $ 61,527.28 (-3.52%) $ 63,773.42 |
|
Stellar XLM/USD | $ 9.472M |
K: $ 0.18469
G: $ 0.20769 | $ 0.20045 (-0.23%) $ 0.20091 |
|
Euro EUR/USD | $ 7.996M |
K: $ 1.1508
G: $ 1.1644 | $ 1.1516 (-0.79%) $ 1.1608 |
|
Bitcoin BTC/USDT | $ 6.731M |
K: $ 58,869.20
G: $ 63,918.15 | $ 61,576.28 (-3.36%) $ 63,717.47 |
|
Ripple XRP/EUR | $ 6.653M |
K: $ 1.0692
G: $ 1.1795 | $ 1.1142 (-4.56%) $ 1.1674 |
|
Bitcoin Cash BCH/USD | $ 5.157M |
K: $ 209.44
G: $ 248.59 | $ 219.88 (-10.3%) $ 245.13 |
|
Aave AAVE/USD | $ 5.095M |
K: $ 59.24
G: $ 72.07 | $ 62.29 (-12.55%) $ 71.23 |
|
Litecoin LTC/USD | $ 4.826M |
K: $ 41.98
G: $ 46.15 | $ 43.60 (-4.34%) $ 45.58 |
|
USD Coin USDC/USD | $ 3.881M |
K: $ 0.99302
G: $ 0.99979 | $ 0.99969 (0%) $ 0.99966 |
|
Ethereum ETH/BTC | $ 3.010M |
K: $ 1,530.20
G: $ 1,783.72 | $ 1,607.54 (-9.11%) $ 1,768.68 |
|
Bitcoin BTC/GBP | $ 2.463M |
K: $ 59,728.52
G: $ 64,121.15 | $ 62,105.16 (-2.98%) $ 64,012.72 |
|
Ethereum ETH/USDC | $ 2.077M |
K: $ 1,529.15
G: $ 1,778.93 | $ 1,602.36 (-9.28%) $ 1,766.26 |
|
Uniswap UNI/USD | $ 1.579M |
K: $ 2.3443
G: $ 2.6728 | $ 2.4724 (-6.67%) $ 2.6491 |
|
ChainLink LINK/USD | $ 1.577M |
K: $ 7.1185
G: $ 8.069 | $ 7.441 (-6.9%) $ 7.9929 |
|
Ethereum ETH/USDT | $ 1.573M |
K: $ 1,536.93
G: $ 1,779.64 | $ 1,600.96 (-9.44%) $ 1,767.77 |
|
Ripple XRP/BTC | $ 1.537M |
K: $ 1.0549
G: $ 1.1773 | $ 1.116 (-4.43%) $ 1.1677 |
|
Ethereum ETH/GBP | $ 1.507M |
K: $ 1,559.97
G: $ 1,785.39 | $ 1,617.87 (-8.79%) $ 1,773.70 |
|
Litecoin LTC/EUR | $ 1.033M |
K: $ 41.96
G: $ 46.29 | $ 43.60 (-4.26%) $ 45.54 |
|
Hedera Hashgraph HBAR/USD | $ 783.950K |
K: $ 0.07748
G: $ 0.08526 | $ 0.08058 (-3.29%) $ 0.08332 |
|
Litecoin LTC/BTC | $ 551.011K |
K: $ 41.18
G: $ 46.32 | $ 43.70 (-4.24%) $ 45.64 |
|
Compound COMP/USD | $ 497.898K |
K: $ 15.54
G: $ 17.24 | $ 16.10 (-5.18%) $ 16.98 |
|
Ripple XRP/GBP | $ 468.376K |
K: $ 1.0811
G: $ 1.1814 | $ 1.1275 (-3.7%) $ 1.1708 |
|
Stellar XLM/EUR | $ 398.762K |
K: $ 0.183863
G: $ 0.208188 | $ 0.200406 (-0.34%) $ 0.201088 |
|
Curve DAO Token CRV/USD | $ 297.145K |
K: $ 0.17254
G: $ 0.1962 | $ 0.18546 (-4.04%) $ 0.19326 |
|
ChainLink LINK/EUR | $ 283.489K |
K: $ 7.135
G: $ 8.0686 | $ 7.4405 (-6.84%) $ 7.9867 |
|
Bitcoin Cash BCH/EUR | $ 217.694K |
K: $ 209.63
G: $ 249.30 | $ 217.93 (-11.01%) $ 244.91 |
|
Uniswap UNI/EUR | $ 169.643K |
K: $ 2.3467
G: $ 2.6687 | $ 2.465 (-6.67%) $ 2.6411 |
|
Chiliz CHZ/USD | $ 124.212K |
K: $ 0.02323
G: $ 0.02731 | $ 0.02451 (-5.84%) $ 0.02603 |
|
USD Coin USDC/USDT | $ 110.123K |
K: $ 0.995669
G: $ 1.0002 | $ 0.99986 (0.04%) $ 0.999429 |
|
Aave AAVE/EUR | $ 71.939K |
K: $ 59.27
G: $ 71.31 | $ 62.48 (-10.45%) $ 69.77 |
|
Algorand ALGO/USD | $ 62.595K |
K: $ 0.08828
G: $ 0.10081 | $ 0.09425 (-5.77%) $ 0.10002 |
|
The Graph GRT/USD | $ 55.386K |
K: $ 0.01921
G: $ 0.02175 | $ 0.02003 (-7.7%) $ 0.0217 |
|
Hedera Hashgraph HBAR/EUR | $ 45.304K |
K: $ 0.077817
G: $ 0.085504 | $ 0.080494 (-3.46%) $ 0.083377 |
|
Ripple XRP/USDT | $ 31.382K |
K: $ 1.0801
G: $ 1.1768 | $ 1.1132 (-3.53%) $ 1.1539 |
|
Axie Infinity AXS/EUR | $ 15.872K |
K: $ 0.909132
G: $ 1.0596 | $ 0.924841 (-8.42%) $ 1.0099 |
|
The Sandbox SAND/USD | $ 14.788K |
K: $ 0.05097
G: $ 0.0581 | $ 0.05212 (-2.23%) $ 0.05331 |
|
The Sandbox SAND/EUR | $ 11.718K |
K: $ 0.051291
G: $ 0.059712 | $ 0.051325 (-13.76%) $ 0.059512 |
|
Algorand ALGO/EUR | $ 11.306K |
K: $ 0.087461
G: $ 0.100141 | $ 0.087519 (-12.33%) $ 0.099824 |
|
KyberNetwork KNC/EUR | $ 10.477K |
K: $ 0.105459
G: $ 0.122219 | $ 0.113751 (-6.25%) $ 0.121333 |
|
Axie Infinity AXS/USD | $ 9.769K |
K: $ 0.90464
G: $ 0.94901 | $ 0.93114 (-0.17%) $ 0.93273 |
|
Basic Attention Token BAT/USD | $ 7.248K |
K: $ 0.08618
G: $ 0.09203 | $ 0.08618 (-6.36%) $ 0.09203 |
|
Basic Attention Token BAT/EUR | $ 3.710K |
K: $ 0.08631
G: $ 0.088532 | $ 0.086367 (-2.14%) $ 0.088252 |
|
0x ZRX/USD | $ 3.526K |
K: $ 0.08155
G: $ 0.0952 | $ 0.08862 (-6.91%) $ 0.0952 |
|
ChainLink LINK/GBP | $ 3.079K |
K: $ 7.2336
G: $ 8.0823 | $ 7.5165 (-5.74%) $ 7.9745 |
|
0x ZRX/EUR | $ 2.551K |
K: $ 0.084952
G: $ 0.093154 | $ 0.085008 (-8.46%) $ 0.09286 |
|
The Graph GRT/EUR | $ 1.711K |
K: $ 0.019414
G: $ 0.023766 | $ 0.019427 (-18%) $ 0.023691 |
|
Chiliz CHZ/EUR | $ 1.183K |
K: $ 0.023396
G: $ 0.027527 | $ 0.023411 (-10.95%) $ 0.026291 |
|
Maker MKR/EUR | $ 1.034K |
K: $ 1,391.32
G: $ 1,407.80 | $ 1,392.24 (-0.79%) $ 1,403.35 |
|
Compound COMP/EUR | $ 979 |
K: $ 15.48
G: $ 17.30 | $ 16.20 (-2.39%) $ 16.60 |
|
Curve DAO Token CRV/EUR | $ 664 |
K: $ 0.17262
G: $ 0.192131 | $ 0.18235 (-2.49%) $ 0.187008 |
|
Synthetix SNX/EUR | $ 561 |
K: $ 0.273672
G: $ 0.276925 | $ 0.273852 (-0.8%) $ 0.27605 |
|
SushiSwap SUSHI/EUR | $ 392 |
K: $ 0.17262
G: $ 0.179357 | $ 0.172734 (-3.39%) $ 0.17879 |
|
UMA UMA/EUR | $ 363 |
K: $ 0.368256
G: $ 0.384262 | $ 0.368499 (-3.8%) $ 0.383047 |
|
Storj STORJ/EUR | $ 340 |
K: $ 0.080671
G: $ 0.085341 | $ 0.080724 (-5.11%) $ 0.085071 |
|
EnjinCoin ENJ/EUR | $ 273 |
K: $ 0.042603
G: $ 0.04426 | $ 0.042631 (-3.38%) $ 0.04412 |
|
KyberNetwork KNC/USD | $ 103 |
K: $ 0.11
G: $ 0.12424 | $ 0.11 (-11.46%) $ 0.12424 |
|
EnjinCoin ENJ/USD | $ 56 |
K: $ 0.04046
G: $ 0.042 | $ 0.04046 (-3.67%) $ 0.042 |