Bitstamp Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Bitstamp

Volumen (24Stdn)

$ 933.481M

Anzahl Paare

291

Bitstamp Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 450.967M	K: $ 99,462.00 G: $ 109,356.00	$ 102,723.00 (1.51%) $ 101,191.00
Ripple XRP/USD	$ 116.946M	K: $ 2.80 G: $ 3.3649	$ 3.1063 (5.07%) $ 2.9564
Bitcoin BTC/EUR	$ 66.576M	K: $ 99,193.89 G: $ 112,334.55	$ 102,709.99 (1.5%) $ 101,194.44
Ripple XRP/EUR	$ 58.658M	K: $ 2.8302 G: $ 3.4383	$ 3.1075 (5.18%) $ 2.9543
Tether USDT/EUR	$ 56.012M	K: $ 0.982464 G: $ 1.0328	$ 0.99869 (-0.01%) $ 0.998816
Ethereum ETH/USD	$ 46.422M	K: $ 3,140.50 G: $ 3,448.70	$ 3,286.00 (2.36%) $ 3,210.10
Euro EUR/USD	$ 23.770M	K: $ 1.0254 G: $ 1.0603	$ 1.0411 (1.34%) $ 1.0272
Tether USDT/USD	$ 21.305M	K: $ 0.99801 G: $ 0.99948	$ 0.99871 (0.01%) $ 0.99866
Ethereum ETH/EUR	$ 11.210M	K: $ 3,132.72 G: $ 3,538.41	$ 3,292.84 (2.55%) $ 3,211.05
USD Coin USDC/USD	$ 11.159M	K: $ 0.99946 G: $ 1.0016	$ 0.99998 (0%) $ 0.99994
Ripple XRP/BTC	$ 9.343M	K: $ 2.8138 G: $ 3.4414	$ 3.1002 (4.89%) $ 2.9558
Litecoin LTC/USD	$ 7.241M	K: $ 111.42 G: $ 127.50	$ 117.75 (2.03%) $ 115.41
Bitcoin BTC/USDT	$ 6.875M	K: $ 99,360.88 G: $ 109,500.03	$ 102,732.30 (1.59%) $ 101,128.31
Stellar XLM/USD	$ 4.955M	K: $ 0.418 G: $ 0.47717	$ 0.44435 (2.63%) $ 0.43297
Bitcoin BTC/USDC	$ 4.107M	K: $ 99,447.27 G: $ 109,557.74	$ 102,437.95 (1.28%) $ 101,142.93
Hedera Hashgraph HBAR/USD	$ 3.820M	K: $ 0.31712 G: $ 0.37278	$ 0.34017 (4.41%) $ 0.32581
Bitcoin BTC/GBP	$ 3.542M	K: $ 99,683.92 G: $ 109,212.84	$ 101,615.82 (0.32%) $ 101,288.75
ChainLink LINK/USD	$ 3.341M	K: $ 23.40 G: $ 26.89	$ 25.20 (3.75%) $ 24.29
Ripple XRP/USDT	$ 3.181M	K: $ 2.8334 G: $ 3.3583	$ 3.1023 (5.66%) $ 2.9362
USD Coin USDC/EUR	$ 2.686M	K: $ 0.983602 G: $ 1.0343	$ 1.0001 (0.01%) $ 0.999915
Ethereum ETH/BTC	$ 2.531M	K: $ 3,069.93 G: $ 3,546.62	$ 3,289.34 (2.43%) $ 3,211.34
ChainLink LINK/EUR	$ 2.510M	K: $ 23.45 G: $ 27.60	$ 25.29 (4.09%) $ 24.29
Ethereum ETH/USDT	$ 2.132M	K: $ 3,140.64 G: $ 3,451.80	$ 3,283.36 (2.93%) $ 3,189.82
Aave AAVE/USD	$ 2.070M	K: $ 296.58 G: $ 364.04	$ 341.03 (11.35%) $ 306.26
Litecoin LTC/EUR	$ 2.032M	K: $ 111.27 G: $ 131.13	$ 117.52 (1.86%) $ 115.38
Ripple XRP/GBP	$ 1.808M	K: $ 2.8399 G: $ 3.3439	$ 3.0693 (3.78%) $ 2.9575
Ethereum ETH/GBP	$ 1.266M	K: $ 3,147.42 G: $ 3,440.32	$ 3,255.92 (1.23%) $ 3,216.38
Stellar XLM/EUR	$ 1.090M	K: $ 0.417816 G: $ 0.490922	$ 0.445434 (3.04%) $ 0.432283
Uniswap UNI/USD	$ 889.045K	K: $ 13.02 G: $ 14.50	$ 13.73 (3.75%) $ 13.24
USD Coin USDC/USDT	$ 491.687K	K: $ 0.99824 G: $ 1.0037	$ 1.0004 (-0.01%) $ 1.0005
Bitcoin Cash BCH/EUR	$ 430.376K	K: $ 413.81 G: $ 495.67	$ 429.67 (0.71%) $ 426.64
Aave AAVE/EUR	$ 412.282K	K: $ 295.69 G: $ 374.46	$ 339.80 (10.61%) $ 307.22
Ethereum ETH/USDC	$ 412.224K	K: $ 3,145.50 G: $ 3,447.20	$ 3,280.93 (2.23%) $ 3,209.41
Hedera Hashgraph HBAR/EUR	$ 411.921K	K: $ 0.317886 G: $ 0.383676	$ 0.340069 (5.47%) $ 0.32243
Litecoin LTC/BTC	$ 383.019K	K: $ 109.92 G: $ 127.79	$ 117.36 (1.79%) $ 115.30
Bitcoin Cash BCH/USD	$ 378.817K	K: $ 415.25 G: $ 482.24	$ 429.50 (0.66%) $ 426.67
Stellar XLM/GBP	$ 375.546K	K: $ 0.421308 G: $ 0.478155	$ 0.442702 (2.84%) $ 0.430474
Polygon MATIC/USD	$ 284.715K	K: $ 0.4305 G: $ 0.48634	$ 0.44023 (0.63%) $ 0.43748
Uniswap UNI/EUR	$ 274.744K	K: $ 12.91 G: $ 15.06	$ 13.52 (2.08%) $ 13.24
The Sandbox SAND/EUR	$ 193.554K	K: $ 0.510946 G: $ 0.636824	$ 0.569704 (4.4%) $ 0.54569
Algorand ALGO/EUR	$ 130.094K	K: $ 0.38454 G: $ 0.492978	$ 0.424311 (8.69%) $ 0.390372
Polygon MATIC/EUR	$ 124.905K	K: $ 0.425558 G: $ 0.516347	$ 0.443862 (1.78%) $ 0.436094
Chiliz CHZ/USD	$ 119.616K	K: $ 0.07351 G: $ 0.0821	$ 0.07684 (2.49%) $ 0.07497
Stellar XLM/BTC	$ 74.523K	K: $ 0.415751 G: $ 0.485541	$ 0.442736 (2.23%) $ 0.433097
Curve DAO Token CRV/USD	$ 59.018K	K: $ 0.79106 G: $ 0.9423	$ 0.8373 (5.31%) $ 0.79505
The Sandbox SAND/USD	$ 49.639K	K: $ 0.53639 G: $ 0.61132	$ 0.56329 (3.1%) $ 0.54634
ChainLink LINK/GBP	$ 46.282K	K: $ 23.55 G: $ 26.60	$ 24.95 (5.91%) $ 23.55
Algorand ALGO/USD	$ 42.454K	K: $ 0.39011 G: $ 0.4792	$ 0.43164 (10.55%) $ 0.39046
Curve DAO Token CRV/EUR	$ 37.720K	K: $ 0.784205 G: $ 0.984504	$ 0.849976 (8.2%) $ 0.785582
Bitcoin Cash BCH/BTC	$ 34.337K	K: $ 413.66 G: $ 481.07	$ 431.38 (1.91%) $ 423.28
Axie Infinity AXS/EUR	$ 20.930K	K: $ 5.5978 G: $ 6.7018	$ 5.9988 (-0.1%) $ 6.005
Basic Attention Token BAT/EUR	$ 20.574K	K: $ 0.226571 G: $ 0.254462	$ 0.235548 (2.84%) $ 0.229054
SushiSwap SUSHI/EUR	$ 19.876K	K: $ 1.2603 G: $ 1.5853	$ 1.3582 (3.03%) $ 1.3183
The Graph GRT/USD	$ 19.629K	K: $ 0.19 G: $ 0.216	$ 0.20705 (8.6%) $ 0.19066
Compound COMP/USD	$ 15.539K	K: $ 79.14 G: $ 87.81	$ 84.78 (6.21%) $ 79.82
EnjinCoin ENJ/USD	$ 14.858K	K: $ 0.19752 G: $ 0.21958	$ 0.20249 (1%) $ 0.20049
ChainLink LINK/BTC	$ 14.757K	K: $ 23.32 G: $ 27.25	$ 25.59 (6.4%) $ 24.06
EnjinCoin ENJ/EUR	$ 12.120K	K: $ 0.190732 G: $ 0.237785	$ 0.201964 (-2.67%) $ 0.207513
Aave AAVE/BTC	$ 10.624K	K: $ 313.87 G: $ 377.28	$ 353.47 (7.53%) $ 328.72
Storj STORJ/EUR	$ 10.538K	K: $ 0.440939 G: $ 0.509402	$ 0.471283 (6.2%) $ 0.443778
Audius AUDIO/EUR	$ 9.699K	K: $ 0.128908 G: $ 0.154936	$ 0.13087 (-1.08%) $ 0.132298
Maker MKR/EUR	$ 9.621K	K: $ 1,255.23 G: $ 1,441.95	$ 1,274.34 (1.07%) $ 1,260.87
Basic Attention Token BAT/USD	$ 9.091K	K: $ 0.2248 G: $ 0.24669	$ 0.23195 (2.86%) $ 0.2255
Audius AUDIO/USD	$ 9.007K	K: $ 0.13334 G: $ 0.1516	$ 0.13683 (0.12%) $ 0.13666
0x ZRX/EUR	$ 7.782K	K: $ 0.424768 G: $ 0.513972	$ 0.462226 (5.87%) $ 0.436618
Multi-collateral DAI DAI/USD	$ 6.535K	K: $ 0.98389 G: $ 0.9989	$ 0.99888 (1.52%) $ 0.98392
SushiSwap SUSHI/USD	$ 5.908K	K: $ 1.2545 G: $ 1.494	$ 1.4161 (12.88%) $ 1.2545
UMA UMA/USD	$ 5.779K	K: $ 2.49 G: $ 2.72	$ 2.49 (-1.97%) $ 2.54
Chiliz CHZ/EUR	$ 5.130K	K: $ 0.073493 G: $ 0.083951	$ 0.07507 (-0.84%) $ 0.075708
KyberNetwork KNC/EUR	$ 4.845K	K: $ 0.516606 G: $ 0.583143	$ 0.535901 (1.26%) $ 0.529224
Maker MKR/USD	$ 4.592K	K: $ 1,255.14 G: $ 1,400.83	$ 1,280.00 (0.51%) $ 1,273.48
The Graph GRT/EUR	$ 4.497K	K: $ 0.192547 G: $ 0.223524	$ 0.205233 (4.15%) $ 0.197055
UMA UMA/EUR	$ 4.227K	K: $ 2.4918 G: $ 2.8203	$ 2.5714 (0.94%) $ 2.5476
Synthetix SNX/EUR	$ 3.931K	K: $ 1.5382 G: $ 1.8855	$ 1.6154 (4.84%) $ 1.5409
Axie Infinity AXS/USD	$ 3.495K	K: $ 5.6356 G: $ 6.2153	$ 5.8323 (3.49%) $ 5.6356
Synthetix SNX/EUR	$ 3.179K	K: $ 1.54 G: $ 1.73	$ 1.6415 (3.89%) $ 1.58
yearn.finance YFI/EUR	$ 2.587K	K: $ 7,450.72 G: $ 9,429.42	$ 7,564.14 (-6.95%) $ 8,129.23
yearn.finance YFI/USD	$ 2.485K	K: $ 7,563.28 G: $ 8,323.80	$ 7,688.40 (1.6%) $ 7,567.10
0x ZRX/USD	$ 2.311K	K: $ 0.44596 G: $ 0.50739	$ 0.4701 (2.58%) $ 0.45828
Compound COMP/EUR	$ 2.101K	K: $ 77.88 G: $ 88.92	$ 83.23 (6.68%) $ 78.02
Uniswap UNI/BTC	$ 1.899K	K: $ 12.51 G: $ 14.59	$ 12.92 (-3.74%) $ 13.42
KyberNetwork KNC/USD	$ 1.514K	K: $ 0.51695 G: $ 0.58171	$ 0.52655 (-0.13%) $ 0.52726
Storj STORJ/USD	$ 545	K: $ 0.452 G: $ 0.49654	$ 0.45708 (-3.69%) $ 0.47459