Zeigen Sie das Volumen von Bitstamp oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 832.629M |
K: $ 93,266.00
G: $ 98,367.00 | $ 98,005.00 (3.85%) $ 94,374.00 |
|
Bitcoin BTC/EUR | $ 102.664M |
K: $ 93,035.30
G: $ 99,107.04 | $ 98,036.55 (3.93%) $ 94,327.71 |
 Ethereum ETH/USD | $ 39.564M |
K: $ 3,005.80
G: $ 3,161.30 | $ 3,143.00 (2.3%) $ 3,072.30 |
 Tether USDT/USD | $ 34.327M |
K: $ 0.99998
G: $ 1.0017 | $ 1.0003 (-0.06%) $ 1.0008 |
 Ripple XRP/USD | $ 19.569M |
K: $ 1.0662
G: $ 1.1514 | $ 1.1118 (0.79%) $ 1.1031 |
|
Ripple XRP/EUR | $ 19.387M |
K: $ 1.0635
G: $ 1.1578 | $ 1.1114 (0.58%) $ 1.105 |
|
Tether USDT/EUR | $ 13.978M |
K: $ 0.991942
G: $ 1.0102 | $ 1.0001 (-0.05%) $ 1.0006 |
|
Ethereum ETH/EUR | $ 12.697M |
K: $ 3,024.21
G: $ 3,178.92 | $ 3,144.86 (2.39%) $ 3,071.49 |
 Euro EUR/USD | $ 8.975M |
K: $ 1.0519
G: $ 1.0614 | $ 1.0536 (-0.33%) $ 1.0571 |
|
Bitcoin BTC/GBP | $ 6.630M |
K: $ 93,362.45
G: $ 98,537.79 | $ 98,098.49 (4.01%) $ 94,317.00 |
|
Bitcoin BTC/USDT | $ 5.112M |
K: $ 93,168.14
G: $ 98,521.24 | $ 98,009.46 (3.91%) $ 94,325.17 |
 Stellar XLM/USD | $ 4.624M |
K: $ 0.23013
G: $ 0.27 | $ 0.23753 (-4.07%) $ 0.2476 |
|
Bitcoin BTC/USDC | $ 3.425M |
K: $ 93,195.63
G: $ 98,356.62 | $ 97,766.00 (3.6%) $ 94,364.89 |
|
Ethereum ETH/BTC | $ 3.356M |
K: $ 2,974.63
G: $ 3,297.44 | $ 3,142.64 (2.31%) $ 3,071.75 |
 Bitcoin Cash BCH/USD | $ 2.463M |
K: $ 429.21
G: $ 536.00 | $ 522.59 (18.89%) $ 439.55 |
 Litecoin LTC/USD | $ 2.034M |
K: $ 81.83
G: $ 91.96 | $ 89.68 (7.4%) $ 83.50 |
 USD Coin USDC/USD | $ 1.757M |
K: $ 0.99976
G: $ 1.0002 | $ 1.00 (-0%) $ 1.00 |
|
Ripple XRP/BTC | $ 1.658M |
K: $ 1.0483
G: $ 1.207 | $ 1.1163 (1.18%) $ 1.1032 |
|
USD Coin USDC/EUR | $ 1.324M |
K: $ 0.991237
G: $ 1.0086 | $ 0.99992 (-0.02%) $ 1.0002 |
|
Ethereum ETH/USDT | $ 1.244M |
K: $ 3,035.24
G: $ 3,156.39 | $ 3,143.05 (2.33%) $ 3,071.58 |
 Hedera Hashgraph HBAR/USD | $ 1.110M |
K: $ 0.11735
G: $ 0.13757 | $ 0.12274 (-0.01%) $ 0.12275 |
|
Ethereum ETH/GBP | $ 1.059M |
K: $ 3,036.08
G: $ 3,154.45 | $ 3,145.84 (2.39%) $ 3,072.29 |
|
Stellar XLM/EUR | $ 1.034M |
K: $ 0.228757
G: $ 0.270723 | $ 0.236204 (-4.21%) $ 0.246586 |
|
Litecoin LTC/EUR | $ 1.028M |
K: $ 81.40
G: $ 92.19 | $ 89.69 (7.74%) $ 83.25 |
 ChainLink LINK/USD | $ 881.904K |
K: $ 13.87
G: $ 15.32 | $ 14.55 (2.11%) $ 14.25 |
|
ChainLink LINK/EUR | $ 807.178K |
K: $ 13.81
G: $ 15.41 | $ 14.55 (2.41%) $ 14.21 |
|
Bitcoin Cash BCH/EUR | $ 771.829K |
K: $ 427.88
G: $ 537.05 | $ 521.59 (18%) $ 442.04 |
|
Ripple XRP/USDT | $ 337.889K |
K: $ 1.066
G: $ 1.1513 | $ 1.1103 (0.99%) $ 1.0994 |
 Aave AAVE/USD | $ 337.193K |
K: $ 152.90
G: $ 164.58 | $ 158.23 (0.72%) $ 157.10 |
|
Litecoin LTC/BTC | $ 329.589K |
K: $ 81.32
G: $ 92.96 | $ 89.70 (6.96%) $ 83.86 |
|
Bitcoin Cash BCH/BTC | $ 322.574K |
K: $ 426.87
G: $ 541.02 | $ 521.41 (17.17%) $ 445.01 |
 Polygon MATIC/USD | $ 306.799K |
K: $ 0.41839
G: $ 0.46463 | $ 0.43477 (-0.02%) $ 0.43486 |
|
Ethereum ETH/USDC | $ 303.862K |
K: $ 3,036.17
G: $ 3,160.13 | $ 3,140.00 (1.68%) $ 3,088.16 |
 Uniswap UNI/USD | $ 255.463K |
K: $ 8.502
G: $ 9.2043 | $ 8.6904 (-1.71%) $ 8.842 |
|
Ripple XRP/GBP | $ 133.835K |
K: $ 1.0672
G: $ 1.149 | $ 1.1155 (0.9%) $ 1.1056 |
|
USD Coin USDC/USDT | $ 130.618K |
K: $ 0.99699
G: $ 1.0024 | $ 0.99937 (-0.01%) $ 0.999489 |
|
Hedera Hashgraph HBAR/EUR | $ 88.506K |
K: $ 0.117255
G: $ 0.137145 | $ 0.122669 (1.48%) $ 0.120883 |
|
Polygon MATIC/EUR | $ 87.768K |
K: $ 0.42076
G: $ 0.46702 | $ 0.435681 (-0.12%) $ 0.436182 |
|
Uniswap UNI/EUR | $ 81.431K |
K: $ 8.5337
G: $ 9.2582 | $ 8.7654 (-1.62%) $ 8.9094 |
 Algorand ALGO/USD | $ 76.091K |
K: $ 0.20498
G: $ 0.22763 | $ 0.2054 (-3.63%) $ 0.21313 |
 Axie Infinity AXS/EUR | $ 74.862K |
K: $ 5.2928
G: $ 5.8694 | $ 5.5192 (-1.07%) $ 5.5788 |
|
Algorand ALGO/EUR | $ 66.439K |
K: $ 0.203132
G: $ 0.22936 | $ 0.20643 (-3.37%) $ 0.213625 |
 The Sandbox SAND/EUR | $ 51.254K |
K: $ 0.322933
G: $ 0.355445 | $ 0.333988 (2.91%) $ 0.324539 |
|
Stellar XLM/GBP | $ 50.163K |
K: $ 0.232004
G: $ 0.268338 | $ 0.237473 (-2.88%) $ 0.244525 |
|
The Sandbox SAND/USD | $ 45.467K |
K: $ 0.32844
G: $ 0.35196 | $ 0.33664 (0.33%) $ 0.33552 |
|
Stellar XLM/BTC | $ 42.914K |
K: $ 0.221973
G: $ 0.279362 | $ 0.237172 (-2.59%) $ 0.243485 |
 Maker MKR/USD | $ 41.218K |
K: $ 1,449.16
G: $ 1,552.54 | $ 1,534.17 (-0.34%) $ 1,539.48 |
|
ChainLink LINK/GBP | $ 38.910K |
K: $ 13.93
G: $ 15.03 | $ 14.46 (0.44%) $ 14.39 |
 SushiSwap SUSHI/EUR | $ 38.091K |
K: $ 0.746849
G: $ 0.824365 | $ 0.78386 (4.44%) $ 0.750562 |
 The Graph GRT/USD | $ 37.914K |
K: $ 0.21
G: $ 0.24 | $ 0.21217 (-4.05%) $ 0.22113 |
 0x ZRX/EUR | $ 30.694K |
K: $ 0.40698
G: $ 0.442247 | $ 0.411332 (-3.75%) $ 0.427355 |
 Curve DAO Token CRV/EUR | $ 30.528K |
K: $ 0.353165
G: $ 0.404312 | $ 0.375268 (0.21%) $ 0.374499 |
|
Aave AAVE/EUR | $ 30.003K |
K: $ 151.48
G: $ 166.30 | $ 158.06 (1.92%) $ 155.08 |
|
Curve DAO Token CRV/USD | $ 28.366K |
K: $ 0.36124
G: $ 0.3972 | $ 0.37169 (-1.98%) $ 0.37918 |
|
The Graph GRT/EUR | $ 25.234K |
K: $ 0.210128
G: $ 0.241375 | $ 0.210465 (-4.42%) $ 0.2202 |
|
Axie Infinity AXS/USD | $ 16.616K |
K: $ 5.3461
G: $ 5.678 | $ 5.6177 (0.41%) $ 5.5945 |
 Chiliz CHZ/USD | $ 14.570K |
K: $ 0.07017
G: $ 0.07571 | $ 0.07131 (-1.3%) $ 0.07225 |
|
ChainLink LINK/BTC | $ 13.654K |
K: $ 13.73
G: $ 16.26 | $ 14.48 (1.46%) $ 14.27 |
 Synthetix SNX/EUR | $ 13.180K |
K: $ 1.6107
G: $ 1.7743 | $ 1.6567 (2.35%) $ 1.6187 |
 Audius AUDIO/EUR | $ 10.655K |
K: $ 0.132013
G: $ 0.148544 | $ 0.136946 (-0.96%) $ 0.138273 |
|
0x ZRX/USD | $ 9.223K |
K: $ 0.40642
G: $ 0.43958 | $ 0.41468 (-0.59%) $ 0.41714 |
|
Maker MKR/EUR | $ 8.671K |
K: $ 1,451.99
G: $ 1,572.33 | $ 1,533.04 (2.64%) $ 1,493.58 |
 yearn.finance YFI/USD | $ 7.914K |
K: $ 5,999.99
G: $ 6,364.79 | $ 6,321.77 (5.36%) $ 6,000.00 |
 EnjinCoin ENJ/USD | $ 7.057K |
K: $ 0.18705
G: $ 0.20691 | $ 0.19099 (-3.08%) $ 0.19705 |
|
EnjinCoin ENJ/EUR | $ 4.865K |
K: $ 0.184535
G: $ 0.205744 | $ 0.191964 (1.91%) $ 0.188359 |
 Basic Attention Token BAT/EUR | $ 4.466K |
K: $ 0.202722
G: $ 0.218162 | $ 0.206124 (-1.04%) $ 0.208297 |
|
Uniswap UNI/BTC | $ 3.654K |
K: $ 8.282
G: $ 9.5849 | $ 8.9224 (1.38%) $ 8.8013 |
 Storj STORJ/EUR | $ 3.633K |
K: $ 0.473355
G: $ 0.533804 | $ 0.480437 (0.99%) $ 0.475708 |
|
Storj STORJ/USD | $ 3.028K |
K: $ 0.47759
G: $ 0.53565 | $ 0.47925 (-2.03%) $ 0.48917 |
 UMA UMA/EUR | $ 2.958K |
K: $ 2.3563
G: $ 2.5368 | $ 2.4654 (2.74%) $ 2.3997 |
 Compound COMP/USD | $ 2.400K |
K: $ 52.58
G: $ 54.61 | $ 54.60 (1.49%) $ 53.80 |
|
Chiliz CHZ/EUR | $ 2.251K |
K: $ 0.071277
G: $ 0.074617 | $ 0.072287 (0.92%) $ 0.071631 |
|
Compound COMP/EUR | $ 1.773K |
K: $ 51.39
G: $ 54.49 | $ 54.09 (2.23%) $ 52.91 |
|
Audius AUDIO/USD | $ 1.581K |
K: $ 0.13417
G: $ 0.13926 | $ 0.13777 (2.07%) $ 0.13498 |
 Multi-collateral DAI DAI/USD | $ 1.540K |
K: $ 0.999
G: $ 1.04 | $ 0.999 (1.01%) $ 0.98903 |
|
Basic Attention Token BAT/USD | $ 1.187K |
K: $ 0.20245
G: $ 0.21342 | $ 0.20245 (0%) $ 0.20245 |
|
Synthetix SNX/EUR | $ 1.040K |
K: $ 1.6137
G: $ 1.723 | $ 1.6137 (-0.45%) $ 1.621 |
|
UMA UMA/USD | $ 1.003K |
K: $ 2.39
G: $ 2.53 | $ 2.47 (3.35%) $ 2.39 |
 KyberNetwork KNC/USD | $ 921 |
K: $ 0.52
G: $ 0.54081 | $ 0.52493 (0%) $ 0.52493 |
|
KyberNetwork KNC/EUR | $ 299 |
K: $ 0.516409
G: $ 0.528529 | $ 0.51746 (-0.29%) $ 0.518977 |
|
yearn.finance YFI/EUR | $ 227 |
K: $ 6,026.77
G: $ 6,246.19 | $ 6,094.06 (-0.33%) $ 6,114.54 |
|
Aave AAVE/BTC | $ 37 |
K: $ 152.34
G: $ 160.67 | $ 160.08 (3.85%) $ 154.15 |
|
SushiSwap SUSHI/USD | $ 15 |
K: $ 0.73298
G: $ 0.75137 | $ 0.73298 (0%) $ 0.73298 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitstamp