Zeigen Sie das Volumen von CEX-IO oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Tether USDT/GBP | $ 45.355K |
K: $ 1.0566
G: $ 1.0632 | $ 1.0011 (0%) ?? |
|
Tether USDT/EUR | $ 35.256K |
K: $ 1.0787
G: $ 1.0845 | $ 1.0013 (0%) ?? |
|
Ethereum ETH/USD | $ 35.004K |
K: $ 3,736.11
G: $ 3,840.00 | $ 2,310.00 (0%) ?? |
|
Bitcoin BTC/USD | $ 26.592K |
K: $ 68,654.20
G: $ 70,092.00 | $ 75,925.00 (0%) ?? |
|
Ripple XRP/USDT | $ 20.433K |
K: $ 0.517896
G: $ 0.52339 | $ 1.4333 (0%) ?? |
|
Bitcoin BTC/USDT | $ 18.401K |
K: $ 69,886.02
G: $ 70,100.00 | $ 76,215.45 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.575K |
K: $ 71,360.64
G: $ 71,360.64 | $ 87,195.16 (0%) ?? |
|
Bitcoin Cash BCH/USD | $ 4.350K |
K: $ 469.93
G: $ 469.93 | $ 459.17 (0%) ?? |
|
Stellar XLM/EUR | $ 3.975K |
K: $ 0.113171
G: $ 0.113183 | $ 0.171103 (0%) ?? |
|
Tron TRX/EUR | $ 3.077K |
K: $ 0.134014
G: $ 0.134014 | $ 0.328758 (0%) ?? |
|
Holo HOT/USDT | $ 2.102K |
K: $ 0.004174
G: $ 0.004175 | $ 0.003654 (0%) ?? |
|
Basic Attention Token BAT/USD | $ 1.788K |
K: $ 0.2479
G: $ 0.2479 | $ 0.28929 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.567K |
K: $ 466.92
G: $ 476.70 | $ 498.75 (0%) ?? |
|
Ripple XRP/EUR | $ 1.544K |
K: $ 0.563728
G: $ 0.563728 | $ 1.4304 (0%) ?? |
|
Ripple XRP/USD | $ 1.428K |
K: $ 0.509
G: $ 0.509 | $ 1.4277 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.322K |
K: $ 503.49
G: $ 503.59 | $ 426.60 (0%) ?? |
|
NEO NEO/USD | $ 1.239K |
K: $ 14.84
G: $ 14.84 | $ 2.8081 (0%) ?? |
|
Cardano ADA/EUR | $ 1.198K |
K: $ 0.493735
G: $ 0.493735 | $ 0.2523 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.022K |
K: $ 494.68
G: $ 494.68 | $ 637.14 (0%) ?? |
|
Ripple XRP/BTC | $ 805 |
K: $ 0.527951
G: $ 0.539007 | $ 1.4145 (0%) ?? |
|
ChainLink LINK/USDT | $ 799 |
K: $ 18.20
G: $ 18.21 | $ 9.3542 (0%) ?? |
|
Holo HOT/USD | $ 615 |
K: $ 0.00238
G: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Bitcoin BTC/EUR | $ 541 |
K: $ 74,765.62
G: $ 74,765.62 | $ 76,112.34 (0%) ?? |
|
Litecoin LTC/USDT | $ 503 |
K: $ 82.03
G: $ 82.05 | $ 55.86 (0%) ?? |
|
Cardano ADA/USDT | $ 500 |
K: $ 0.44991
G: $ 0.45 | $ 0.250099 (0%) ?? |
|
ChainLink LINK/GBP | $ 490 |
K: $ 15.78
G: $ 15.78 | $ 9.6246 (0%) ?? |
|
Ethereum ETH/GBP | $ 466 |
K: $ 4,078.32
G: $ 4,078.32 | $ 2,971.68 (0%) ?? |
|
Curve DAO Token CRV/USDT | $ 442 |
K: $ 0.587882
G: $ 0.588 | $ 0.588706 (0%) ?? |
|
Uniswap UNI/USD | $ 420 |
K: $ 9.65
G: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 398 |
K: $ 0.541472
G: $ 0.541472 | $ 1.3275 (0%) ?? |
|
Ethereum ETH/EUR | $ 393 |
K: $ 4,137.90
G: $ 4,137.90 | $ 2,328.30 (0%) ?? |
|
Litecoin LTC/GBP | $ 356 |
K: $ 95.13
G: $ 95.13 | $ 55.25 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 351 |
K: $ 494.83
G: $ 494.83 | $ 440.75 (0%) ?? |
|
Stellar XLM/BTC | $ 324 |
K: $ 0.138681
G: $ 0.141586 | $ 0.153368 (0%) ?? |
|
Tron TRX/USD | $ 242 |
K: $ 0.117313
G: $ 0.117313 | $ 0.31 (0%) ?? |
|
Cosmos ATOM/EUR | $ 237 |
K: $ 8.6521
G: $ 8.6521 | $ 2.3676 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
K: $ 1.0002
G: $ 1.0002 | $ 1.0002 (0%) ?? |
|
ChainLink LINK/EUR | $ 224 |
K: $ 17.81
G: $ 17.81 | $ 8.9472 (0%) ?? |
|
ONG ONG/BTC | $ 221 |
K: $ 0.619261
G: $ 0.63223 | $ 0.684844 (0%) ?? |
|
Gas GAS/USD | $ 204 |
K: $ 5.16
G: $ 5.16 | $ 3.40 (0%) ?? |
|
UMA UMA/USDT | $ 201 |
K: $ 4.0992
G: $ 4.10 | $ 4.1049 (0%) ?? |
|
Tether USDT/USD | $ 200 |
K: $ 0.9998
G: $ 1.00 | $ 1.0012 (0%) ?? |
|
Ontology ONT/USDT | $ 200 |
K: $ 0.458908
G: $ 0.459 | $ 0.076179 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 184 |
K: $ 0.224855
G: $ 0.2249 | $ 0.119844 (0%) ?? |
|
Tezos XTZ/EUR | $ 182 |
K: $ 1.1638
G: $ 1.1638 | $ 0.361073 (0%) ?? |
|
Cardano ADA/USD | $ 180 |
K: $ 0.4452
G: $ 0.4452 | $ 0.245069 (0%) ?? |
|
0x ZRX/USD | $ 178 |
K: $ 0.52271
G: $ 0.52271 | $ 0.111262 (0%) ?? |
|
Synthetix SNX/USD | $ 178 |
K: $ 2.82
G: $ 2.82 | $ 2.22 (0%) ?? |
|
Dash DASH/USDT | $ 169 |
K: $ 29.07
G: $ 29.08 | $ 33.75 (0%) ?? |
|
Uniswap UNI/USDT | $ 168 |
K: $ 11.15
G: $ 11.15 | $ 9.7515 (0%) ?? |
|
Dash DASH/USD | $ 139 |
K: $ 31.84
G: $ 31.84 | $ 41.57 (0%) ?? |
|
0x ZRX/USDT | $ 135 |
K: $ 0.5519
G: $ 0.55201 | $ 0.102547 (0%) ?? |
|
Cosmos ATOM/USD | $ 135 |
K: $ 8.42
G: $ 8.42 | $ 1.7966 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 123 |
K: $ 0.353844
G: $ 0.353844 | $ 0.178932 (0%) ?? |
|
Dash DASH/EUR | $ 117 |
K: $ 32.15
G: $ 32.15 | $ 34.23 (0%) ?? |
|
Tezos XTZ/USDT | $ 114 |
K: $ 0.919816
G: $ 0.92 | $ 0.356327 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
K: $ 4.877
G: $ 4.878 | $ 4.8839 (0%) ?? |
|
Dash DASH/BTC | $ 107 |
K: $ 32.20
G: $ 32.87 | $ 32.19 (0%) ?? |
|
Cosmos ATOM/GBP | $ 99 |
K: $ 13.10
G: $ 13.10 | $ 2.3948 (0%) ?? |
|
Maker MKR/USD | $ 99 |
K: $ 2,957.50
G: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tezos XTZ/USD | $ 95 |
K: $ 0.9322
G: $ 0.9322 | $ 0.4988 (0%) ?? |
|
Tron TRX/USDT | $ 93 |
K: $ 0.118686
G: $ 0.11871 | $ 0.326051 (0%) ?? |
|
NEO NEO/USDT | $ 88 |
K: $ 15.29
G: $ 15.29 | $ 2.6322 (0%) ?? |
|
Compound COMP/USDT | $ 74 |
K: $ 55.94
G: $ 55.95 | $ 23.96 (0%) ?? |
|
Litecoin LTC/EUR | $ 72 |
K: $ 88.17
G: $ 88.17 | $ 55.40 (0%) ?? |
|
Zilliqa ZIL/USD | $ 52 |
K: $ 0.02338
G: $ 0.02338 | $ 0.0041 (0%) ?? |
|
Tezos XTZ/GBP | $ 52 |
K: $ 1.1656
G: $ 1.1656 | $ 0.519705 (0%) ?? |
|
Ethereum ETH/BTC | $ 51 |
K: $ 3,824.04
G: $ 3,904.12 | $ 2,545.08 (0%) ?? |
|
Stellar XLM/USDT | $ 50 |
K: $ 0.108978
G: $ 0.109 | $ 0.166349 (0%) ?? |
|
Polkadot DOT/USD | $ 49 |
K: $ 6.92
G: $ 6.92 | $ 2.20 (0%) ?? |
|
Litecoin LTC/BTC | $ 48 |
K: $ 81.46
G: $ 83.17 | $ 60.39 (0%) ?? |
|
NEO NEO/GBP | $ 43 |
K: $ 19.96
G: $ 19.96 | $ 2.7936 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 41 |
K: $ 0.024005
G: $ 0.02401 | $ 0.004107 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
K: $ 0.452
G: $ 0.452 | $ 0.75 (0%) ?? |
|
Stellar XLM/USD | $ 36 |
K: $ 0.107
G: $ 0.107 | $ 0.18075 (0%) ?? |
|
Tron TRX/BTC | $ 34 |
K: $ 0.206649
G: $ 0.210977 | $ 0.228534 (0%) ?? |
|
Cardano ADA/GBP | $ 32 |
K: $ 0.480284
G: $ 0.480284 | $ 0.240423 (0%) ?? |
|
Ontology ONT/USD | $ 29 |
K: $ 0.2864
G: $ 0.2864 | $ 0.08767 (0%) ?? |
|
Wrapped Bitcoin WBTC/USD | $ 28 |
K: $ 69,621.00
G: $ 69,621.00 | $ 69,621.00 (0%) ?? |
|
Ontology ONT/BTC | $ 28 |
K: $ 0.555412
G: $ 0.567044 | $ 0.614233 (0%) ?? |
|
UMA UMA/USD | $ 27 |
K: $ 3.53
G: $ 3.53 | $ 1.82 (0%) ?? |
|
Polkadot DOT/USDT | $ 26 |
K: $ 6.9586
G: $ 6.96 | $ 1.2759 (0%) ?? |
|
Ethereum ETH/USDT | $ 24 |
K: $ 3,789.24
G: $ 3,790.00 | $ 2,309.77 (0%) ?? |
|
Multi-collateral DAI DAI/USD | $ 21 |
K: $ 0.9979
G: $ 0.9979 | $ 0.9979 (0%) ?? |
|
Wrapped Bitcoin WBTC/USDT | $ 19 |
K: $ 43,799.44
G: $ 43,808.20 | $ 43,860.77 (0%) ?? |
|
ChainLink LINK/USD | $ 19 |
K: $ 18.97
G: $ 18.97 | $ 9.2634 (0%) ?? |
|
Gas GAS/USDT | $ 17 |
K: $ 2.8414
G: $ 2.842 | $ 2.8454 (0%) ?? |
|
Litecoin LTC/USD | $ 15 |
K: $ 84.45
G: $ 84.45 | $ 54.60 (0%) ?? |
|
USD Coin USDC/USDT | $ 15 |
K: $ 0.9999
G: $ 1.0001 | $ 1.0004 (0%) ?? |
|
Gas GAS/EUR | $ 14 |
K: $ 5.5839
G: $ 5.5839 | $ 1.6458 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 14 |
K: $ 1.19
G: $ 1.19 | $ 0.18111 (0%) ?? |
|
Multi-collateral DAI DAI/USDT | $ 11 |
K: $ 1.0016
G: $ 1.0018 | $ 1.003 (0%) ?? |
|
ONG ONG/EUR | $ 10 |
K: $ 0.460232
G: $ 0.460232 | $ 0.104895 (0%) ?? |
|
ONG ONG/USD | $ 9 |
K: $ 0.44
G: $ 0.44 | $ 0.1147 (0%) ?? |
|
Gas GAS/GBP | $ 8 |
K: $ 3.38
G: $ 3.38 | $ 3.38 (0%) ?? |
|
Ontology ONT/EUR | $ 6 |
K: $ 0.307409
G: $ 0.307409 | $ 0.055655 (0%) ?? |
|
Compound COMP/USD | $ 6 |
K: $ 62.00
G: $ 62.00 | $ 34.44 (0%) ?? |
|
NEO NEO/EUR | $ 5 |
K: $ 16.69
G: $ 16.69 | $ 2.7066 (0%) ?? |
|
Cosmos ATOM/USDT | $ 4 |
K: $ 8.3283
G: $ 8.33 | $ 1.7818 (0%) ?? |
|
Basic Attention Token BAT/GBP | $ 0 |
K: $ 0.347124
G: $ 0.347124 | $ 0.286933 (0%) ?? |