Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 60.030M |
K: $ 86,416.12
G: $ 88,888.00 | $ 88,476.31 (1.14%) $ 87,476.81 |
![]() Ethereum ETH/USDT | $ 22.661M |
K: $ 1,542.12
G: $ 1,654.51 | $ 1,627.16 (-1.13%) $ 1,645.72 |
![]() Dogecoin DOGE/USDT | $ 14.311M |
K: $ 0.155807
G: $ 0.164767 | $ 0.163785 (1.23%) $ 0.161802 |
![]() Solana SOL/USDT | $ 10.747M |
K: $ 133.94
G: $ 141.15 | $ 139.79 (-0.36%) $ 140.30 |
![]() Ripple XRP/USDT | $ 9.167M |
K: $ 2.06
G: $ 2.14 | $ 2.1008 (-1.22%) $ 2.1268 |
![]() Bitcoin Cash BCH/USDT | $ 4.859M |
K: $ 335.88
G: $ 350.15 | $ 347.45 (1.61%) $ 341.93 |
![]() Tron TRX/USDT | $ 3.657M |
K: $ 0.24112
G: $ 0.248499 | $ 0.24811 (1.16%) $ 0.24526 |
![]() Cardano ADA/USDT | $ 2.951M |
K: $ 0.6163
G: $ 0.6502 | $ 0.636 (-1.46%) $ 0.6454 |
![]() SHIBA INU SHIB/USDT | $ 1.951M |
K: $ 0.00001218
G: $ 0.00001274 | $ 0.00001257 (-1.17%) $ 0.00001271 |
![]() Litecoin LTC/USDT | $ 1.838M |
K: $ 77.40
G: $ 81.76 | $ 79.77 (-0.99%) $ 80.57 |
![]() PancakeSwap CAKE/USDT | $ 1.674M |
K: $ 1.8959
G: $ 2.0246 | $ 1.9501 (-3.12%) $ 2.013 |
![]() EnjinCoin ENJ/USDT | $ 1.610M |
K: $ 0.085551
G: $ 0.118999 | $ 0.087603 (-18.21%) $ 0.107102 |
![]() Polkadot DOT/USDT | $ 1.100M |
K: $ 3.6923
G: $ 3.9742 | $ 3.7828 (-4.48%) $ 3.9604 |
![]() Gala GALA/USDT | $ 1.042M |
K: $ 0.015274
G: $ 0.016898 | $ 0.015937 (-2.51%) $ 0.016347 |
![]() Binance Coin BNB/USDT | $ 1.033M |
K: $ 594.55
G: $ 606.98 | $ 606.36 (0.14%) $ 605.54 |
![]() Fetch.ai FET/USDT | $ 835.633K |
K: $ 0.5794
G: $ 0.6523 | $ 0.5912 (-2.02%) $ 0.6034 |
![]() Reserve Rights RSR/USDT | $ 814.510K |
K: $ 0.007249
G: $ 0.00855 | $ 0.00833 (8.73%) $ 0.007661 |
![]() ChainLink LINK/USDT | $ 770.241K |
K: $ 12.90
G: $ 13.66 | $ 13.39 (-1.85%) $ 13.64 |
![]() Avalanche AVAX/USDT | $ 717.283K |
K: $ 19.44
G: $ 20.83 | $ 20.35 (-2.17%) $ 20.80 |
![]() Hedera Hashgraph HBAR/USDT | $ 619.202K |
K: $ 0.166313
G: $ 0.173993 | $ 0.173641 (0.16%) $ 0.17337 |
![]() Monero XMR/USDT | $ 563.485K |
K: $ 213.10
G: $ 217.65 | $ 216.75 (0.57%) $ 215.52 |
![]() Bitcoin SV BSV/USDT | $ 541.220K |
K: $ 28.49
G: $ 29.44 | $ 29.20 (-0.54%) $ 29.36 |
![]() NEAR Protocol NEAR/USDT | $ 528.715K |
K: $ 2.1521
G: $ 2.3296 | $ 2.2125 (-4.16%) $ 2.3085 |
![]() Dogecoin DOGE/BTC | $ 487.163K |
K: $ 0.155558
G: $ 0.165536 | $ 0.164433 (1.21%) $ 0.162471 |
![]() Raydium RAY/USDT | $ 481.154K |
K: $ 4.7943
G: $ 5.6749 | $ 5.5531 (10.33%) $ 5.0333 |
![]() Stellar XLM/USDT | $ 473.721K |
K: $ 0.243994
G: $ 0.262595 | $ 0.248309 (-3.8%) $ 0.258111 |
![]() Bitcoin BTC/USDC | $ 458.609K |
K: $ 86,404.86
G: $ 88,690.75 | $ 88,481.69 (1.14%) $ 87,481.08 |
![]() Curve DAO Token CRV/USDT | $ 437.341K |
K: $ 0.5795
G: $ 0.6305 | $ 0.6144 (-2.52%) $ 0.6303 |
![]() Decentraland MANA/USDT | $ 327.262K |
K: $ 0.293399
G: $ 0.321406 | $ 0.301858 (-5.57%) $ 0.319654 |
![]() Stacks STX/USDT | $ 307.493K |
K: $ 0.6908
G: $ 0.7785 | $ 0.7421 (5.13%) $ 0.7059 |
![]() Ethereum ETH/BTC | $ 301.791K |
K: $ 1,530.48
G: $ 1,673.63 | $ 1,624.08 (-1.22%) $ 1,644.08 |
![]() USD Coin USDC/USDT | $ 300.615K |
K: $ 0.9989
G: $ 0.9994 | $ 0.9991 (-0.01%) $ 0.9992 |
![]() Internet Computer ICP/USDT | $ 296.592K |
K: $ 4.6367
G: $ 5.0083 | $ 4.7191 (-5.46%) $ 4.9916 |
![]() Theta Token THETA/USDT | $ 283.934K |
K: $ 0.6046
G: $ 0.6722 | $ 0.6265 (-6.77%) $ 0.672 |
![]() SushiSwap SUSHI/USDT | $ 248.280K |
K: $ 0.5864
G: $ 0.618 | $ 0.6054 (-0.39%) $ 0.6078 |
![]() Cosmos ATOM/USDT | $ 242.937K |
K: $ 3.9839
G: $ 4.2906 | $ 4.1082 (-4.03%) $ 4.2805 |
![]() SKALE Network SKL/USDT | $ 228.832K |
K: $ 0.021762
G: $ 0.028636 | $ 0.022318 (-7.7%) $ 0.024181 |
![]() Uniswap UNI/USDT | $ 202.230K |
K: $ 5.2074
G: $ 5.4913 | $ 5.4055 (-1.41%) $ 5.4829 |
![]() Ethereum Classic ETC/USDT | $ 198.585K |
K: $ 15.34
G: $ 16.24 | $ 15.71 (-3.27%) $ 16.24 |
![]() JasmyCoin JASMY/USDT | $ 195.972K |
K: $ 0.013804
G: $ 0.015029 | $ 0.014315 (-4.2%) $ 0.014942 |
![]() Zcash ZEC/USDT | $ 169.458K |
K: $ 30.70
G: $ 32.05 | $ 31.20 (-2.5%) $ 32.00 |
![]() VeChain VET/USDT | $ 165.322K |
K: $ 0.023073
G: $ 0.024602 | $ 0.023767 (-3.15%) $ 0.024539 |
![]() Lido DAO Token LDO/USDT | $ 150.019K |
K: $ 0.6942
G: $ 0.7485 | $ 0.7302 (-2.04%) $ 0.7454 |
![]() Bitcoin Cash BCH/BTC | $ 148.956K |
K: $ 330.82
G: $ 354.35 | $ 347.47 (1.61%) $ 341.96 |
![]() Arweave AR/USDT | $ 146.512K |
K: $ 5.3896
G: $ 5.8169 | $ 5.5497 (-1.06%) $ 5.609 |
![]() The Graph GRT/USDT | $ 134.063K |
K: $ 0.081686
G: $ 0.08621 | $ 0.084363 (-1.73%) $ 0.085847 |
![]() Maker MKR/USDT | $ 126.141K |
K: $ 1,324.71
G: $ 1,409.82 | $ 1,389.51 (-0.99%) $ 1,403.43 |
![]() Aave AAVE/USDT | $ 124.364K |
K: $ 139.38
G: $ 148.12 | $ 147.80 (1.59%) $ 145.48 |
![]() FTX Token FTT/USDT | $ 120.959K |
K: $ 0.8091
G: $ 0.8527 | $ 0.822 (-1.14%) $ 0.8315 |
![]() Monero XMR/BTC | $ 120.340K |
K: $ 209.50
G: $ 222.62 | $ 215.80 (-0.27%) $ 216.38 |
![]() Kadena KDA/USDT | $ 120.164K |
K: $ 0.4535
G: $ 0.4929 | $ 0.4661 (-2.1%) $ 0.4761 |
![]() Algorand ALGO/USDT | $ 117.028K |
K: $ 0.189446
G: $ 0.202928 | $ 0.194083 (-4.1%) $ 0.202386 |
![]() NEO NEO/USDT | $ 116.413K |
K: $ 5.3353
G: $ 5.7802 | $ 5.4996 (-4.85%) $ 5.7801 |
![]() CoinEx token CET/USDT | $ 112.720K |
K: $ 0.068667
G: $ 0.070032 | $ 0.069443 (-0.78%) $ 0.069986 |
![]() Audius AUDIO/USDT | $ 109.817K |
K: $ 0.064793
G: $ 0.100906 | $ 0.089639 (36.44%) $ 0.0657 |
![]() Horizen ZEN/USDT | $ 108.659K |
K: $ 8.4696
G: $ 9.0881 | $ 8.7053 (-3.46%) $ 9.0174 |
![]() EOS EOS/USDT | $ 106.514K |
K: $ 0.6242
G: $ 0.6592 | $ 0.6414 (-1.87%) $ 0.6536 |
![]() Litecoin LTC/BTC | $ 103.083K |
K: $ 76.63
G: $ 82.86 | $ 79.86 (-1.08%) $ 80.73 |
![]() Chiliz CHZ/USDT | $ 92.887K |
K: $ 0.036285
G: $ 0.038574 | $ 0.03752 (-2.34%) $ 0.038418 |
![]() Ravencoin RVN/USDT | $ 92.812K |
K: $ 0.010843
G: $ 0.011544 | $ 0.011147 (-1.72%) $ 0.011342 |
![]() MIOTA IOTA/USDT | $ 90.357K |
K: $ 0.16584
G: $ 0.172833 | $ 0.170211 (-1.45%) $ 0.172714 |
![]() Ethereum Classic ETC/BTC | $ 88.565K |
K: $ 15.03
G: $ 16.58 | $ 15.65 (-3.92%) $ 16.28 |
![]() The Sandbox SAND/USDT | $ 87.554K |
K: $ 0.2663
G: $ 0.2887 | $ 0.2744 (-4.42%) $ 0.2871 |
![]() BitTorrent BTT/USDT | $ 84.758K |
K: $ 0.0000006
G: $ 0.00000062 | $ 0.00000061 (-0.15%) $ 0.00000061 |
![]() Injective Protocol INJ/USDT | $ 80.035K |
K: $ 8.3712
G: $ 9.0269 | $ 8.5961 (-4.25%) $ 8.9777 |
![]() dYdX DYDX/USDT | $ 79.920K |
K: $ 0.5709
G: $ 0.6117 | $ 0.588 (-3.53%) $ 0.6095 |
![]() Beam BEAM/USDT | $ 77.124K |
K: $ 0.066465
G: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
K: $ 0.066465
G: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
K: $ 0.066465
G: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Conflux Network CFX/USDT | $ 73.073K |
K: $ 0.070221
G: $ 0.074879 | $ 0.072181 (-0.28%) $ 0.072386 |
![]() yearn.finance YFI/USDT | $ 64.207K |
K: $ 4,669.74
G: $ 4,832.91 | $ 4,722.09 (-1.36%) $ 4,787.30 |
![]() Tron TRX/BTC | $ 63.743K |
K: $ 0.238318
G: $ 0.252166 | $ 0.248344 (1.77%) $ 0.244034 |
![]() Mask Network MASK/USDT | $ 62.289K |
K: $ 1.032
G: $ 1.1328 | $ 1.0586 (-2.94%) $ 1.0907 |
![]() Loom Network LOOM/USDT | $ 60.661K |
K: $ 0.026158
G: $ 0.040044 | $ 0.031624 (2.51%) $ 0.03085 |
![]() Cronos CRO/USDT | $ 58.536K |
K: $ 0.080614
G: $ 0.084504 | $ 0.082524 (-2.17%) $ 0.084354 |
![]() Axie Infinity AXS/USDT | $ 57.508K |
K: $ 2.2002
G: $ 2.3969 | $ 2.2715 (-4.69%) $ 2.3832 |
![]() Loopring LRC/USDT | $ 57.098K |
K: $ 0.092959
G: $ 0.1008 | $ 0.095579 (-0.06%) $ 0.095639 |
![]() MultiversX EGLD/USDT | $ 56.432K |
K: $ 13.77
G: $ 14.64 | $ 14.09 (-3.29%) $ 14.57 |
![]() Ethereum ETH/USDC | $ 55.832K |
K: $ 1,546.46
G: $ 1,654.62 | $ 1,626.34 (-0.94%) $ 1,641.80 |
![]() Dash DASH/USDT | $ 55.443K |
K: $ 20.48
G: $ 21.57 | $ 20.90 (-2.65%) $ 21.47 |
![]() Helium HNT/USDT | $ 52.966K |
K: $ 3.3659
G: $ 3.5167 | $ 3.449 (-0.97%) $ 3.4827 |
![]() Ripple XRP/BTC | $ 50.491K |
K: $ 2.0309
G: $ 2.1728 | $ 2.1058 (-1.01%) $ 2.1273 |
![]() Celer Network CELR/USDT | $ 49.535K |
K: $ 0.00885
G: $ 0.009403 | $ 0.009096 (-2.35%) $ 0.009315 |
![]() Tezos XTZ/USDT | $ 45.135K |
K: $ 0.4936
G: $ 0.5167 | $ 0.5074 (-1.01%) $ 0.5126 |
![]() Mina MINA/USDT | $ 43.900K |
K: $ 0.2132
G: $ 0.2244 | $ 0.2218 (-0.58%) $ 0.2231 |
![]() Harvest Finance FARM/USDT | $ 41.925K |
K: $ 28.74
G: $ 30.32 | $ 30.22 (0.9%) $ 29.95 |
![]() Solana SOL/BTC | $ 39.771K |
K: $ 133.61
G: $ 143.01 | $ 139.93 (-0.23%) $ 140.24 |
![]() Compound COMP/USDT | $ 39.208K |
K: $ 38.89
G: $ 41.60 | $ 40.00 (-3.68%) $ 41.53 |
![]() Quant QNT/USDT | $ 38.522K |
K: $ 65.48
G: $ 67.86 | $ 67.37 (-0.37%) $ 67.62 |
![]() Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() Numeraire NMR/USDT | $ 36.723K |
K: $ 7.4781
G: $ 8.8042 | $ 7.6382 (-0.92%) $ 7.7088 |
![]() EnjinCoin ENJ/BTC | $ 35.867K |
K: $ 0.08442
G: $ 0.118754 | $ 0.087379 (-17.2%) $ 0.105532 |
![]() Solana SOL/USDC | $ 34.473K |
K: $ 134.18
G: $ 141.76 | $ 139.96 (0.32%) $ 139.52 |
![]() Multi-collateral DAI DAI/USDT | $ 33.874K |
K: $ 0.9996
G: $ 1.0017 | $ 1.0016 (0.19%) $ 0.9997 |
![]() Synthetix SNX/USDT | $ 33.230K |
K: $ 0.6467
G: $ 0.6863 | $ 0.6713 (0.89%) $ 0.6654 |
![]() AirSwap AST/USDT | $ 32.538K |
K: $ 0.036687
G: $ 0.051395 | $ 0.038472 (-9.07%) $ 0.042309 |
![]() Kava KAVA/USDT | $ 31.094K |
K: $ 0.4092
G: $ 0.4256 | $ 0.4177 (-1.51%) $ 0.4241 |
![]() Furucombo COMBO/USDT | $ 30.339K |
K: $ 0.018
G: $ 0.034565 | $ 0.032692 (53.56%) $ 0.021289 |
![]() Zilliqa ZIL/USDT | $ 27.058K |
K: $ 0.011587
G: $ 0.012115 | $ 0.011898 (-1.58%) $ 0.012089 |