Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 52.995M |
K: $ 59,165.00
G: $ 63,950.00 | $ 61,617.00 (-3.15%) $ 63,622.00 |
|
Ethereum ETH/USDT | $ 41.831M |
K: $ 1,541.28
G: $ 1,782.53 | $ 1,604.36 (-9.55%) $ 1,773.68 |
|
Zcash ZEC/USDT | $ 40.102M |
K: $ 251.53
G: $ 520.82 | $ 362.02 (-29.83%) $ 515.93 |
|
Solana SOL/USDT | $ 9.074M |
K: $ 61.51
G: $ 69.07 | $ 64.66 (-5.95%) $ 68.75 |
|
Cardano ADA/USDT | $ 7.693M |
K: $ 0.154
G: $ 0.184446 | $ 0.162426 (-11.77%) $ 0.184094 |
|
Dogecoin DOGE/USDT | $ 6.827M |
K: $ 0.079038
G: $ 0.08905 | $ 0.082507 (-6.98%) $ 0.088694 |
|
NEAR Protocol NEAR/USDT | $ 5.229M |
K: $ 1.8357
G: $ 2.3141 | $ 2.0151 (-12.34%) $ 2.2988 |
|
Binance Coin BNB/USDT | $ 4.929M |
K: $ 557.26
G: $ 607.83 | $ 577.94 (-4.43%) $ 604.73 |
|
Tron TRX/USDT | $ 4.603M |
K: $ 0.3192
G: $ 0.3327 | $ 0.3227 (-2.8%) $ 0.332 |
|
Ripple XRP/USDT | $ 3.985M |
K: $ 1.0698
G: $ 1.1786 | $ 1.1166 (-5%) $ 1.1754 |
|
Monero XMR/USDT | $ 2.593M |
K: $ 302.84
G: $ 384.99 | $ 316.29 (-13.17%) $ 364.26 |
|
Dash DASH/USDT | $ 1.766M |
K: $ 29.51
G: $ 35.26 | $ 31.42 (-10.46%) $ 35.09 |
|
Bitcoin BTC/USDC | $ 1.704M |
K: $ 59,225.92
G: $ 63,941.88 | $ 61,628.16 (-3.13%) $ 63,618.85 |
|
Bitcoin Cash BCH/USDT | $ 1.599M |
K: $ 209.56
G: $ 248.88 | $ 220.13 (-11.03%) $ 247.42 |
|
Zcash ZEC/BTC | $ 1.528M |
K: $ 242.04
G: $ 522.56 | $ 367.65 (-29.06%) $ 518.26 |
|
USD Coin USDC/USDT | $ 1.393M |
K: $ 1.0001
G: $ 1.001 | $ 1.0001 (-0.07%) $ 1.0008 |
|
ChainLink LINK/USDT | $ 1.350M |
K: $ 7.1246
G: $ 8.0755 | $ 7.4668 (-7.06%) $ 8.034 |
|
Litecoin LTC/USDT | $ 1.157M |
K: $ 42.00
G: $ 46.21 | $ 43.71 (-5.1%) $ 46.06 |
|
Polkadot DOT/USDT | $ 1.086M |
K: $ 0.9108
G: $ 1.0584 | $ 0.9518 (-9.57%) $ 1.0525 |
|
Ethereum ETH/USDC | $ 1.059M |
K: $ 1,542.63
G: $ 1,782.21 | $ 1,604.10 (-9.58%) $ 1,774.08 |
|
Hedera Hashgraph HBAR/USDT | $ 1.022M |
K: $ 0.077518
G: $ 0.0854 | $ 0.080873 (-4.61%) $ 0.084783 |
|
Internet Computer ICP/USDT | $ 944.225K |
K: $ 2.1239
G: $ 2.8047 | $ 2.3524 (-14.95%) $ 2.7658 |
|
Avalanche AVAX/USDT | $ 820.331K |
K: $ 6.5858
G: $ 7.7641 | $ 6.9076 (-10.66%) $ 7.7316 |
|
SHIBA INU SHIB/USDT | $ 781.315K |
K: $ 0.0000044
G: $ 0.00000497 | $ 0.00000462 (-6.59%) $ 0.00000495 |
|
Stellar XLM/USDT | $ 725.425K |
K: $ 0.185
G: $ 0.207899 | $ 0.201266 (-2.44%) $ 0.206301 |
|
Aave AAVE/USDT | $ 668.080K |
K: $ 59.35
G: $ 72.16 | $ 62.47 (-12.89%) $ 71.71 |
|
PancakeSwap CAKE/USDT | $ 473.715K |
K: $ 1.128
G: $ 1.2566 | $ 1.1762 (-5.97%) $ 1.2509 |
|
Fetch.ai FET/USDT | $ 441.583K |
K: $ 0.182573
G: $ 0.223921 | $ 0.199305 (-9.9%) $ 0.221216 |
|
Solana SOL/USDC | $ 392.147K |
K: $ 61.56
G: $ 69.09 | $ 64.66 (-5.97%) $ 68.76 |
|
Uniswap UNI/USDT | $ 375.918K |
K: $ 2.3455
G: $ 2.6765 | $ 2.476 (-6.85%) $ 2.6582 |
|
Dogecoin DOGE/BTC | $ 309.126K |
K: $ 0.078997
G: $ 0.089709 | $ 0.082499 (-6.97%) $ 0.088676 |
|
The Sandbox SAND/USDT | $ 230.619K |
K: $ 0.050358
G: $ 0.058179 | $ 0.053323 (-7.89%) $ 0.057889 |
|
Injective Protocol INJ/USDT | $ 204.690K |
K: $ 4.7899
G: $ 5.5243 | $ 5.0922 (-6.22%) $ 5.4299 |
|
Monero XMR/USDC | $ 193.177K |
K: $ 303.20
G: $ 382.97 | $ 317.21 (-12.95%) $ 364.40 |
|
Ethereum Classic ETC/USDT | $ 192.926K |
K: $ 6.5247
G: $ 7.4157 | $ 6.8609 (-7.14%) $ 7.3885 |
|
Monero XMR/BTC | $ 179.636K |
K: $ 291.75
G: $ 387.93 | $ 316.18 (-13.15%) $ 364.05 |
|
Cardano ADA/USDC | $ 177.186K |
K: $ 0.155165
G: $ 0.184434 | $ 0.162266 (-11.81%) $ 0.183997 |
|
Algorand ALGO/USDT | $ 167.975K |
K: $ 0.088069
G: $ 0.102241 | $ 0.0945 (-7.12%) $ 0.101747 |
|
Cosmos ATOM/USDT | $ 166.372K |
K: $ 1.602
G: $ 1.8186 | $ 1.6691 (-7.63%) $ 1.807 |
|
VeChain VET/USDT | $ 153.229K |
K: $ 0.004588
G: $ 0.005398 | $ 0.004819 (-10.31%) $ 0.005373 |
|
Ethereum ETH/BTC | $ 147.767K |
K: $ 1,533.49
G: $ 1,791.23 | $ 1,603.34 (-9.63%) $ 1,774.10 |
|
Zcash ZEC/USDC | $ 133.134K |
K: $ 255.04
G: $ 516.89 | $ 368.33 (-28.6%) $ 515.86 |
|
Arweave AR/USDT | $ 126.093K |
K: $ 1.9099
G: $ 2.3936 | $ 2.0014 (-16.23%) $ 2.3891 |
|
dYdX DYDX/USDT | $ 115.976K |
K: $ 0.134439
G: $ 0.168296 | $ 0.142237 (-15.35%) $ 0.168035 |
|
CoinEx token CET/USDT | $ 111.696K |
K: $ 0.01604
G: $ 0.017353 | $ 0.016383 (-3.95%) $ 0.017056 |
|
Dogecoin DOGE/USDC | $ 107.936K |
K: $ 0.079215
G: $ 0.089059 | $ 0.082558 (-6.92%) $ 0.088695 |
|
Beam BEAM/USDT | $ 107.240K |
K: $ 0.024925
G: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Gala GALA/USDT | $ 104.899K |
K: $ 0.0024
G: $ 0.002725 | $ 0.002536 (-6.52%) $ 0.002713 |
|
Bitcoin Cash BCH/BTC | $ 104.136K |
K: $ 208.71
G: $ 250.24 | $ 219.97 (-11.11%) $ 247.46 |
|
Beam BEAM/USDT | $ 102.942K |
K: $ 0.024925
G: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Lido DAO Token LDO/USDT | $ 91.203K |
K: $ 0.2484
G: $ 0.2811 | $ 0.2616 (-6.3%) $ 0.2792 |
|
Tezos XTZ/USDT | $ 89.947K |
K: $ 0.239
G: $ 0.2821 | $ 0.2491 (-11.29%) $ 0.2808 |
|
Curve DAO Token CRV/USDT | $ 83.156K |
K: $ 0.172352
G: $ 0.196977 | $ 0.185216 (-5.46%) $ 0.195923 |
|
Ripple XRP/USDC | $ 81.149K |
K: $ 1.0703
G: $ 1.1785 | $ 1.1154 (-5.14%) $ 1.1758 |
|
ChainLink LINK/USDC | $ 79.003K |
K: $ 7.1251
G: $ 8.0786 | $ 7.4682 (-7.05%) $ 8.0349 |
|
Kava KAVA/USDT | $ 74.862K |
K: $ 0.040572
G: $ 0.04854 | $ 0.042359 (-12.43%) $ 0.048369 |
|
Litecoin LTC/BTC | $ 68.305K |
K: $ 41.22
G: $ 46.52 | $ 43.66 (-5.33%) $ 46.11 |
|
The Graph GRT/USDT | $ 67.197K |
K: $ 0.019196
G: $ 0.021918 | $ 0.020224 (-7.16%) $ 0.021784 |
|
Cosmos ATOM/BTC | $ 64.856K |
K: $ 1.5945
G: $ 1.8272 | $ 1.6677 (-7.7%) $ 1.8069 |
|
Stacks STX/USDT | $ 62.843K |
K: $ 0.16625
G: $ 0.197694 | $ 0.17812 (-9.67%) $ 0.197189 |
|
Horizen ZEN/USDT | $ 62.417K |
K: $ 4.0601
G: $ 5.1965 | $ 4.3112 (-16.6%) $ 5.1692 |
|
Litentry LIT/USDT | $ 58.770K |
K: $ 1.3612
G: $ 1.5678 | $ 1.5501 (5.68%) $ 1.4668 |
|
Polkadot DOT/USDC | $ 54.210K |
K: $ 0.913691
G: $ 1.0577 | $ 0.952795 (-9.37%) $ 1.0513 |
|
Cardano ADA/BTC | $ 48.045K |
K: $ 0.149386
G: $ 0.185525 | $ 0.162355 (-11.85%) $ 0.184186 |
|
Compound COMP/USDT | $ 45.383K |
K: $ 15.55
G: $ 17.25 | $ 16.19 (-5.58%) $ 17.15 |
|
Bitcoin Cash BCH/USDC | $ 43.384K |
K: $ 209.45
G: $ 248.90 | $ 220.07 (-11.14%) $ 247.65 |
|
Quant QNT/USDT | $ 42.322K |
K: $ 61.98
G: $ 70.43 | $ 66.60 (-4.5%) $ 69.74 |
|
Litecoin LTC/USDC | $ 41.653K |
K: $ 42.10
G: $ 46.23 | $ 43.63 (-5.26%) $ 46.06 |
|
SushiSwap SUSHI/USDT | $ 40.668K |
K: $ 0.16756
G: $ 0.21145 | $ 0.177963 (-15.14%) $ 0.209718 |
|
Solana SOL/BTC | $ 38.092K |
K: $ 61.51
G: $ 69.42 | $ 64.63 (-6.38%) $ 69.04 |
|
Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
MIOTA IOTA/USDT | $ 36.633K |
K: $ 0.04295
G: $ 0.048509 | $ 0.045098 (-6.73%) $ 0.048352 |
|
1inch 1INCH/USDT | $ 33.027K |
K: $ 0.066617
G: $ 0.075437 | $ 0.068998 (-8.29%) $ 0.075238 |
|
Ravencoin RVN/USDT | $ 32.908K |
K: $ 0.004088
G: $ 0.00471 | $ 0.004228 (-7.99%) $ 0.004595 |
|
Cronos CRO/USDT | $ 32.570K |
K: $ 0.056183
G: $ 0.06147 | $ 0.058559 (-4.17%) $ 0.061105 |
|
Tron TRX/BTC | $ 30.579K |
K: $ 0.304404
G: $ 0.346417 | $ 0.322559 (-2.78%) $ 0.331782 |
|
Loopring LRC/USDT | $ 29.824K |
K: $ 0.012457
G: $ 0.014064 | $ 0.013152 (-6.12%) $ 0.01401 |
|
Ergo ERG/USDT | $ 29.718K |
K: $ 0.211877
G: $ 0.231253 | $ 0.213708 (-5.45%) $ 0.226036 |
|
Livepeer LPT/USDT | $ 29.371K |
K: $ 1.72
G: $ 1.947 | $ 1.8385 (-1.92%) $ 1.8745 |
|
Raydium RAY/USDT | $ 27.531K |
K: $ 0.295392
G: $ 0.388628 | $ 0.325927 (-15.57%) $ 0.386014 |
|
Mask Network MASK/USDT | $ 26.633K |
K: $ 0.3407
G: $ 0.3967 | $ 0.3595 (-8.92%) $ 0.3947 |
|
BitTorrent BTT/USDT | $ 25.505K |
K: $ 0.00000025
G: $ 0.00000027 | $ 0.00000026 (-4.57%) $ 0.00000027 |
|
Mina MINA/USDT | $ 25.139K |
K: $ 0.040949
G: $ 0.048594 | $ 0.04316 (-10.37%) $ 0.048154 |
|
Chiliz CHZ/USDT | $ 24.850K |
K: $ 0.023081
G: $ 0.027765 | $ 0.024483 (-11.54%) $ 0.027678 |
|
Stellar XLM/USDC | $ 24.266K |
K: $ 0.185269
G: $ 0.207858 | $ 0.20167 (-2.3%) $ 0.206415 |
|
Theta Token THETA/USDT | $ 24.240K |
K: $ 0.142803
G: $ 0.16856 | $ 0.15096 (-10.12%) $ 0.167966 |
|
API3 API3/USDT | $ 24.173K |
K: $ 0.2432
G: $ 0.2768 | $ 0.256 (-7.04%) $ 0.2754 |
|
Conflux Network CFX/USDT | $ 23.917K |
K: $ 0.042425
G: $ 0.048918 | $ 0.045099 (-7.43%) $ 0.048719 |
|
Binance Coin BNB/USDC | $ 23.422K |
K: $ 557.85
G: $ 607.95 | $ 577.41 (-4.51%) $ 604.68 |
|
JasmyCoin JASMY/USDT | $ 23.416K |
K: $ 0.004264
G: $ 0.004879 | $ 0.004505 (-7.38%) $ 0.004864 |
|
Decentraland MANA/USDT | $ 23.213K |
K: $ 0.065834
G: $ 0.0741 | $ 0.068952 (-6.38%) $ 0.073649 |
|
Binance Coin BNB/BTC | $ 23.179K |
K: $ 551.83
G: $ 618.72 | $ 579.20 (-4.3%) $ 605.20 |
|
Chia Network XCH/USDT | $ 22.882K |
K: $ 1.9778
G: $ 2.2804 | $ 2.053 (-6.32%) $ 2.1914 |
|
Dash DASH/USDC | $ 21.718K |
K: $ 29.51
G: $ 35.21 | $ 31.48 (-10.25%) $ 35.08 |
|
SKALE Network SKL/USDT | $ 21.422K |
K: $ 0.00422
G: $ 0.004987 | $ 0.004455 (-10%) $ 0.00495 |
|
Bitcoin SV BSV/USDT | $ 21.305K |
K: $ 11.73
G: $ 13.25 | $ 12.08 (-8.58%) $ 13.22 |
|
EnjinCoin ENJ/USDT | $ 21.121K |
K: $ 0.028977
G: $ 0.032749 | $ 0.030314 (-7.14%) $ 0.032646 |
|
Pirate Chain ARRR/USDT | $ 20.898K |
K: $ 0.288861
G: $ 0.353127 | $ 0.306878 (-12.27%) $ 0.349799 |