Zeigen Sie das Volumen von CoinEx oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 46.371M |
K: $ 82,469.23
G: $ 85,546.96 | $ 84,974.67 (2.86%) $ 82,614.81 |
![]() Ethereum ETH/USDT | $ 20.320M |
K: $ 1,821.21
G: $ 1,927.75 | $ 1,889.31 (3.36%) $ 1,827.90 |
![]() Ripple XRP/USDT | $ 14.497M |
K: $ 2.0654
G: $ 2.20 | $ 2.116 (2.06%) $ 2.0733 |
![]() Dogecoin DOGE/USDT | $ 13.475M |
K: $ 0.166002
G: $ 0.175687 | $ 0.172121 (3.41%) $ 0.16645 |
![]() Solana SOL/USDT | $ 7.068M |
K: $ 123.79
G: $ 130.93 | $ 126.45 (1.71%) $ 124.33 |
![]() Cardano ADA/USDT | $ 5.073M |
K: $ 0.6577
G: $ 0.6946 | $ 0.6745 (2.14%) $ 0.6604 |
![]() SHIBA INU SHIB/USDT | $ 4.257M |
K: $ 0.00001244
G: $ 0.00001314 | $ 0.00001251 (0.13%) $ 0.00001249 |
![]() Tron TRX/USDT | $ 3.369M |
K: $ 0.233333
G: $ 0.24 | $ 0.237945 (0.38%) $ 0.237048 |
![]() Bitcoin Cash BCH/USDT | $ 2.649M |
K: $ 302.20
G: $ 318.06 | $ 305.96 (0.79%) $ 303.57 |
![]() PancakeSwap CAKE/USDT | $ 2.299M |
K: $ 1.8861
G: $ 2.0729 | $ 1.8952 (-3.26%) $ 1.959 |
![]() EOS EOS/USDT | $ 2.211M |
K: $ 0.6011
G: $ 0.7104 | $ 0.6761 (11.92%) $ 0.6041 |
![]() Litecoin LTC/USDT | $ 1.956M |
K: $ 82.85
G: $ 85.90 | $ 83.66 (0.72%) $ 83.06 |
![]() Binance Coin BNB/USDT | $ 1.419M |
K: $ 604.90
G: $ 618.23 | $ 608.15 (0.35%) $ 606.01 |
![]() Mask Network MASK/USDT | $ 1.224M |
K: $ 1.35
G: $ 2.512 | $ 1.4261 (-30.41%) $ 2.0492 |
![]() Avalanche AVAX/USDT | $ 1.173M |
K: $ 18.72
G: $ 19.94 | $ 19.52 (3.75%) $ 18.82 |
![]() Compound COMP/USDT | $ 1.033M |
K: $ 39.17
G: $ 70.05 | $ 44.98 (14.02%) $ 39.45 |
![]() Polkadot DOT/USDT | $ 1.027M |
K: $ 4.0155
G: $ 4.2801 | $ 4.1193 (1.87%) $ 4.0438 |
![]() ChainLink LINK/USDT | $ 932.404K |
K: $ 13.50
G: $ 14.38 | $ 13.88 (2.46%) $ 13.55 |
![]() Curve DAO Token CRV/USDT | $ 799.154K |
K: $ 0.5103
G: $ 0.5495 | $ 0.5352 (4.82%) $ 0.5106 |
![]() Aave AAVE/USDT | $ 660.070K |
K: $ 159.30
G: $ 171.31 | $ 164.07 (2.7%) $ 159.76 |
![]() Bitcoin SV BSV/USDT | $ 560.228K |
K: $ 31.53
G: $ 32.95 | $ 31.86 (0.89%) $ 31.58 |
![]() Hedera Hashgraph HBAR/USDT | $ 514.687K |
K: $ 0.161878
G: $ 0.175617 | $ 0.168576 (3.26%) $ 0.163252 |
![]() Zcash ZEC/USDT | $ 499.878K |
K: $ 38.47
G: $ 42.62 | $ 40.94 (4.95%) $ 39.01 |
![]() Gala GALA/USDT | $ 460.661K |
K: $ 0.015202
G: $ 0.016232 | $ 0.015669 (2.29%) $ 0.015318 |
![]() Monero XMR/BTC | $ 438.298K |
K: $ 209.80
G: $ 225.28 | $ 217.19 (0.57%) $ 215.96 |
![]() Dogecoin DOGE/BTC | $ 388.316K |
K: $ 0.165359
G: $ 0.177749 | $ 0.172974 (3.33%) $ 0.167402 |
![]() USD Coin USDC/USDT | $ 385.468K |
K: $ 0.9989
G: $ 0.9994 | $ 0.9991 (-0.01%) $ 0.9992 |
![]() NEAR Protocol NEAR/USDT | $ 378.169K |
K: $ 2.4842
G: $ 2.6925 | $ 2.6355 (5.46%) $ 2.4991 |
![]() Ethereum ETH/BTC | $ 355.929K |
K: $ 1,817.70
G: $ 1,932.65 | $ 1,888.74 (3.24%) $ 1,829.51 |
![]() Monero XMR/USDT | $ 347.102K |
K: $ 213.95
G: $ 220.09 | $ 217.01 (0.91%) $ 215.06 |
![]() JasmyCoin JASMY/USDT | $ 326.394K |
K: $ 0.010685
G: $ 0.011799 | $ 0.011009 (1.88%) $ 0.010806 |
![]() Stellar XLM/USDT | $ 276.293K |
K: $ 0.26162
G: $ 0.279116 | $ 0.269766 (2.44%) $ 0.263346 |
![]() NEO NEO/USDT | $ 275.279K |
K: $ 5.187
G: $ 5.9014 | $ 5.4539 (4.12%) $ 5.2383 |
![]() VeChain VET/USDT | $ 249.298K |
K: $ 0.022308
G: $ 0.023999 | $ 0.023185 (3.26%) $ 0.022453 |
![]() Bitcoin BTC/USDC | $ 233.710K |
K: $ 82,457.07
G: $ 85,466.77 | $ 85,024.79 (2.87%) $ 82,653.28 |
![]() Synthetix SNX/USDT | $ 218.428K |
K: $ 0.6996
G: $ 0.7777 | $ 0.6996 (-8.47%) $ 0.7643 |
![]() Kava KAVA/USDT | $ 204.709K |
K: $ 0.355
G: $ 0.4424 | $ 0.38 (-11.77%) $ 0.4307 |
![]() dYdX DYDX/USDT | $ 189.252K |
K: $ 0.6266
G: $ 0.6898 | $ 0.6404 (1.17%) $ 0.633 |
![]() Uniswap UNI/USDT | $ 167.901K |
K: $ 5.9642
G: $ 6.34 | $ 6.2035 (3.35%) $ 6.0026 |
![]() Cosmos ATOM/USDT | $ 161.500K |
K: $ 4.3379
G: $ 4.5414 | $ 4.3426 (-0.91%) $ 4.3826 |
![]() Ethereum Classic ETC/USDT | $ 153.382K |
K: $ 16.69
G: $ 17.28 | $ 16.70 (-0.33%) $ 16.76 |
![]() Lido DAO Token LDO/USDT | $ 141.678K |
K: $ 0.8722
G: $ 0.9173 | $ 0.8862 (0.83%) $ 0.8789 |
![]() Internet Computer ICP/USDT | $ 130.499K |
K: $ 5.2803
G: $ 5.5815 | $ 5.3423 (0.52%) $ 5.3149 |
![]() The Sandbox SAND/USDT | $ 120.274K |
K: $ 0.2691
G: $ 0.2836 | $ 0.2715 (0.41%) $ 0.2704 |
![]() FTX Token FTT/USDT | $ 105.829K |
K: $ 1.0847
G: $ 1.1604 | $ 1.0883 (-3.01%) $ 1.1221 |
![]() MIOTA IOTA/USDT | $ 104.952K |
K: $ 0.16884
G: $ 0.180338 | $ 0.17159 (1.13%) $ 0.169674 |
![]() Ravencoin RVN/USDT | $ 99.624K |
K: $ 0.010994
G: $ 0.011464 | $ 0.01106 (-0.37%) $ 0.011101 |
![]() Theta Token THETA/USDT | $ 98.351K |
K: $ 0.8015
G: $ 0.8676 | $ 0.8198 (1.54%) $ 0.8074 |
![]() Raydium RAY/USDT | $ 97.286K |
K: $ 2.8754
G: $ 3.4775 | $ 3.1966 (9.47%) $ 2.92 |
![]() CoinEx token CET/USDT | $ 93.298K |
K: $ 0.062176
G: $ 0.063287 | $ 0.062492 (0.51%) $ 0.062177 |
![]() Bitcoin Cash BCH/BTC | $ 92.853K |
K: $ 296.77
G: $ 320.45 | $ 306.59 (0.62%) $ 304.71 |
![]() The Graph GRT/USDT | $ 86.325K |
K: $ 0.087909
G: $ 0.093274 | $ 0.088618 (0.46%) $ 0.088213 |
![]() Zcash ZEC/BTC | $ 85.004K |
K: $ 37.99
G: $ 42.60 | $ 40.81 (4.11%) $ 39.20 |
![]() Ethereum ETH/USDC | $ 83.458K |
K: $ 1,821.38
G: $ 1,925.20 | $ 1,887.40 (3.31%) $ 1,827.00 |
![]() Decentraland MANA/USDT | $ 81.994K |
K: $ 0.242611
G: $ 0.259608 | $ 0.252599 (3.69%) $ 0.243621 |
![]() Algorand ALGO/USDT | $ 80.462K |
K: $ 0.179095
G: $ 0.193775 | $ 0.187773 (4.29%) $ 0.180044 |
![]() Fetch.ai FET/USDT | $ 79.821K |
K: $ 0.4549
G: $ 0.49 | $ 0.4622 (0.22%) $ 0.4612 |
![]() Beam BEAM/USDT | $ 77.124K |
K: $ 0.066465
G: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
K: $ 0.066465
G: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
K: $ 0.066465
G: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() NEO NEO/BTC | $ 74.476K |
K: $ 5.1634
G: $ 5.9019 | $ 5.4758 (3.99%) $ 5.2659 |
![]() Litecoin LTC/BTC | $ 70.779K |
K: $ 81.22
G: $ 87.43 | $ 83.86 (0.65%) $ 83.32 |
![]() Arweave AR/USDT | $ 69.347K |
K: $ 6.1903
G: $ 6.6233 | $ 6.209 (-2.28%) $ 6.3536 |
![]() Cronos CRO/USDT | $ 67.921K |
K: $ 0.097327
G: $ 0.106402 | $ 0.101953 (3.27%) $ 0.098729 |
![]() Dash DASH/USDT | $ 62.106K |
K: $ 22.36
G: $ 23.04 | $ 22.42 (-0.25%) $ 22.47 |
![]() Maker MKR/USDT | $ 62.026K |
K: $ 1,280.36
G: $ 1,405.99 | $ 1,371.36 (5.67%) $ 1,297.72 |
![]() Injective Protocol INJ/USDT | $ 61.958K |
K: $ 8.6698
G: $ 9.1735 | $ 8.8683 (1.64%) $ 8.7251 |
![]() Kadena KDA/USDT | $ 61.055K |
K: $ 0.4009
G: $ 0.4238 | $ 0.4009 (-1.81%) $ 0.4083 |
![]() IoTeX IOTX/USDT | $ 60.598K |
K: $ 0.017472
G: $ 0.019228 | $ 0.018804 (7.26%) $ 0.017531 |
![]() SushiSwap SUSHI/USDT | $ 59.308K |
K: $ 0.5889
G: $ 0.6203 | $ 0.5989 (1.23%) $ 0.5916 |
![]() Reserve Rights RSR/USDT | $ 57.725K |
K: $ 0.006215
G: $ 0.00685 | $ 0.006404 (1.67%) $ 0.006299 |
![]() Chiliz CHZ/USDT | $ 54.209K |
K: $ 0.041873
G: $ 0.04476 | $ 0.042993 (1.89%) $ 0.042197 |
![]() Zilliqa ZIL/USDT | $ 53.250K |
K: $ 0.011254
G: $ 0.011785 | $ 0.011393 (0.67%) $ 0.011317 |
![]() Ripple XRP/BTC | $ 51.990K |
K: $ 2.0617
G: $ 2.2242 | $ 2.1244 (1.96%) $ 2.0835 |
![]() 1inch 1INCH/USDT | $ 50.506K |
K: $ 0.186319
G: $ 0.198292 | $ 0.193863 (3.17%) $ 0.187911 |
![]() Horizen ZEN/USDT | $ 46.515K |
K: $ 8.594
G: $ 9.3035 | $ 8.7831 (-0.47%) $ 8.8246 |
![]() Tron TRX/BTC | $ 45.514K |
K: $ 0.227632
G: $ 0.246486 | $ 0.237649 (-0.12%) $ 0.237931 |
![]() SKALE Network SKL/USDT | $ 45.137K |
K: $ 0.022103
G: $ 0.023593 | $ 0.022523 (0.33%) $ 0.022448 |
![]() Binance Coin BNB/BTC | $ 41.029K |
K: $ 588.06
G: $ 632.29 | $ 610.68 (0.32%) $ 608.70 |
![]() yearn.finance YFI/USDT | $ 40.981K |
K: $ 4,760.37
G: $ 4,992.33 | $ 4,831.90 (0.79%) $ 4,794.10 |
![]() Solana SOL/BTC | $ 39.421K |
K: $ 121.85
G: $ 133.03 | $ 126.14 (1.48%) $ 124.30 |
![]() MultiversX EGLD/USDT | $ 38.953K |
K: $ 15.96
G: $ 16.72 | $ 16.28 (1.16%) $ 16.10 |
![]() EnjinCoin ENJ/USDT | $ 37.326K |
K: $ 0.0805
G: $ 0.083398 | $ 0.080517 (-0.49%) $ 0.080917 |
![]() Beam BEAM/BTC | $ 37.115K |
K: $ 0.060745
G: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
K: $ 0.060745
G: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() Tezos XTZ/USDT | $ 35.766K |
K: $ 0.6483
G: $ 0.6792 | $ 0.6558 (0.09%) $ 0.6552 |
![]() BitTorrent BTT/USDT | $ 34.625K |
K: $ 0.00000064
G: $ 0.00000066 | $ 0.00000066 (0.15%) $ 0.00000066 |
![]() Celer Network CELR/USDT | $ 32.765K |
K: $ 0.009139
G: $ 0.009642 | $ 0.009177 (0.02%) $ 0.009175 |
![]() Kusama KSM/USDT | $ 31.576K |
K: $ 15.83
G: $ 16.78 | $ 15.89 (-0.11%) $ 15.91 |
![]() eCash XEC/USDT | $ 31.233K |
K: $ 0.00001962
G: $ 0.00002039 | $ 0.0000197 (-0.48%) $ 0.00001979 |
![]() Axie Infinity AXS/USDT | $ 30.300K |
K: $ 2.9031
G: $ 3.0528 | $ 2.9244 (-0.22%) $ 2.9309 |
![]() Nervos Network CKB/USDT | $ 29.822K |
K: $ 0.004608
G: $ 0.00485 | $ 0.004625 (-1.36%) $ 0.004689 |
![]() Ergo ERG/USDT | $ 29.270K |
K: $ 0.7564
G: $ 0.792 | $ 0.7813 (3.1%) $ 0.7578 |
![]() Horizen ZEN/BTC | $ 27.210K |
K: $ 8.5257
G: $ 9.4144 | $ 8.8416 (0.07%) $ 8.8357 |
![]() Mina MINA/USDT | $ 26.417K |
K: $ 0.2378
G: $ 0.2492 | $ 0.2378 (-0.71%) $ 0.2395 |
![]() Conflux Network CFX/USDT | $ 26.356K |
K: $ 0.079122
G: $ 0.083034 | $ 0.081707 (2.35%) $ 0.07983 |
![]() Ontology ONT/USDT | $ 24.381K |
K: $ 0.137697
G: $ 0.147727 | $ 0.142017 (2.26%) $ 0.138879 |
![]() Enzyme MLN/USDT | $ 22.580K |
K: $ 10.76
G: $ 15.43 | $ 11.26 (-27.06%) $ 15.43 |
![]() Quant QNT/USDT | $ 21.620K |
K: $ 68.12
G: $ 73.00 | $ 69.30 (0.95%) $ 68.65 |
![]() Chromia CHR/USDT | $ 21.150K |
K: $ 0.092272
G: $ 0.099852 | $ 0.094078 (-3.31%) $ 0.097294 |