Zeigen Sie das Volumen von HitBTC oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDC | $ 17.481M |
K: $ 86,425.31
G: $ 88,663.63 | $ 88,395.99 (1.23%) $ 87,324.62 |
![]() Cardano ADA/USD | $ 7.157M |
K: $ 0.6163
G: $ 0.649725 | $ 0.629014 (-1.63%) $ 0.639451 |
![]() Aave AAVE/USD | $ 5.586M |
K: $ 139.29
G: $ 146.10 | $ 144.04 (-0.79%) $ 145.19 |
![]() Chiliz CHZ/BTC | $ 4.752M |
K: $ 0.036975
G: $ 0.039087 | $ 0.037266 (-3.52%) $ 0.038627 |
![]() Ethereum ETH/USDC | $ 3.491M |
K: $ 1,539.87
G: $ 1,655.60 | $ 1,584.60 (-2.75%) $ 1,629.45 |
![]() Ripple XRP/USDT | $ 3.476M |
K: $ 2.0627
G: $ 2.1434 | $ 2.0975 (-1.31%) $ 2.1253 |
![]() Tron TRX/USD | $ 3.359M |
K: $ 0.241072
G: $ 0.247236 | $ 0.246337 (-0.07%) $ 0.246512 |
![]() Hedera Hashgraph HBAR/USD | $ 1.735M |
K: $ 0.166441
G: $ 0.173962 | $ 0.170161 (-1.08%) $ 0.172012 |
![]() Stellar XLM/USD | $ 1.306M |
K: $ 0.247676
G: $ 0.262395 | $ 0.250437 (-0.75%) $ 0.252318 |
![]() NEAR Protocol NEARUSD | $ 1.190M |
K: $ 2.1738
G: $ 2.3318 | $ 2.2125 (-3.72%) $ 2.298 |
![]() Cardano ADA/ETH | $ 1.188M |
K: $ 1.4203
G: $ 1.4661 | $ 1.4544 (0.91%) $ 1.4412 |
![]() Ethereum ETH/BTC | $ 1.161M |
K: $ 1,562.41
G: $ 1,670.22 | $ 1,583.71 (-3.7%) $ 1,644.51 |
![]() Uniswap UNI/USD | $ 837.911K |
K: $ 5.1924
G: $ 5.5015 | $ 5.3066 (-1.95%) $ 5.4122 |
![]() Chiliz CHZ/USD | $ 803.389K |
K: $ 0.036532
G: $ 0.038631 | $ 0.037289 (-2.49%) $ 0.038242 |
![]() ChainLink LINK/USD | $ 790.507K |
K: $ 12.89
G: $ 13.69 | $ 13.26 (-2.15%) $ 13.55 |
![]() Curve DAO Token CRV/USD | $ 771.490K |
K: $ 0.580044
G: $ 0.637601 | $ 0.604778 (-2.22%) $ 0.618522 |
![]() Binance Coin BNB/ETH | $ 746.764K |
K: $ 1,341.08
G: $ 1,411.02 | $ 1,392.78 (2.41%) $ 1,359.97 |
![]() Polkadot DOT/USD | $ 736.726K |
K: $ 3.7308
G: $ 3.9762 | $ 3.7894 (-3.98%) $ 3.9466 |
![]() Litecoin LTC/USD | $ 734.984K |
K: $ 77.46
G: $ 81.69 | $ 79.09 (-0.4%) $ 79.41 |
![]() Binance Coin BNB/USD | $ 694.763K |
K: $ 595.04
G: $ 608.21 | $ 601.89 (0.08%) $ 601.42 |
![]() EOS EOS/USD | $ 600.866K |
K: $ 0.62415
G: $ 0.65906 | $ 0.63875 (-3.12%) $ 0.65931 |
![]() Bitcoin SV BSVUSD | $ 526.793K |
K: $ 28.47
G: $ 29.52 | $ 29.22 (-0.31%) $ 29.31 |
![]() MIOTA IOT/USD | $ 428.469K |
K: $ 0.166035
G: $ 0.173063 | $ 0.171149 (2.1%) $ 0.167621 |
![]() NEO NEO/USD | $ 379.782K |
K: $ 5.4128
G: $ 5.7576 | $ 5.5374 (-2.14%) $ 5.6582 |
![]() Origin Protocol OGN/USD | $ 356.632K |
K: $ 0.056841
G: $ 0.064278 | $ 0.057851 (-8.28%) $ 0.063075 |
![]() Algorand ALGO/USD | $ 302.656K |
K: $ 0.1894
G: $ 0.203215 | $ 0.193723 (-2.66%) $ 0.199016 |
![]() ARPA Chain ARPA/USD | $ 300.140K |
K: $ 0.022436
G: $ 0.025213 | $ 0.024169 (6.58%) $ 0.022676 |
![]() Tezos XTZ/USD | $ 293.536K |
K: $ 0.49444
G: $ 0.517245 | $ 0.504484 (-0.73%) $ 0.508217 |
![]() Cosmos ATOM/USD | $ 291.687K |
K: $ 3.9951
G: $ 4.2892 | $ 4.0755 (-4.13%) $ 4.2509 |
![]() Storj STORJ/USD | $ 287.527K |
K: $ 0.289547
G: $ 0.302438 | $ 0.294783 (-1.44%) $ 0.299076 |
![]() Ankr Network ANKR/USD | $ 287.366K |
K: $ 0.018261
G: $ 0.019172 | $ 0.018723 (-0.79%) $ 0.018871 |
![]() yearn.finance YFI/USD | $ 282.013K |
K: $ 4,660.40
G: $ 4,836.40 | $ 4,721.10 (-0.32%) $ 4,736.10 |
![]() Decentraland MANA/USD | $ 267.214K |
K: $ 0.295018
G: $ 0.337629 | $ 0.308789 (3.61%) $ 0.298042 |
![]() Maker MKR/USD | $ 266.035K |
K: $ 1,318.85
G: $ 1,413.50 | $ 1,349.39 (-2.65%) $ 1,386.20 |
![]() VeChain VET/USDT | $ 261.098K |
K: $ 0.023129
G: $ 0.024686 | $ 0.023666 (-1.9%) $ 0.024124 |
![]() 1inch 1INCH/USD | $ 260.888K |
K: $ 0.170916
G: $ 0.180739 | $ 0.175825 (-0.74%) $ 0.17714 |
![]() ChainLink LINK/ETH | $ 204.749K |
K: $ 30.13
G: $ 30.72 | $ 30.71 (0.37%) $ 30.59 |
![]() Zilliqa ZIL/USD | $ 193.159K |
K: $ 0.011595
G: $ 0.012131 | $ 0.0119 (-0.91%) $ 0.01201 |
![]() Ontology ONT/USD | $ 139.522K |
K: $ 0.143339
G: $ 0.149104 | $ 0.145924 (-1.25%) $ 0.147767 |
![]() Monero XMR/USD | $ 101.315K |
K: $ 213.52
G: $ 217.14 | $ 215.28 (-0.21%) $ 215.73 |
![]() Dash DASH/USD | $ 90.605K |
K: $ 20.81
G: $ 21.58 | $ 21.14 (-1.3%) $ 21.42 |
![]() Basic Attention Token BAT/USD | $ 88.543K |
K: $ 0.130671
G: $ 0.135931 | $ 0.134486 (-0.65%) $ 0.135363 |
![]() IOStoken IOST/USD | $ 86.200K |
K: $ 0.003749
G: $ 0.003913 | $ 0.00382 (-1.09%) $ 0.003862 |
![]() KyberNetwork KNC/USD | $ 74.919K |
K: $ 0.33688
G: $ 0.356928 | $ 0.345758 (-1.23%) $ 0.350051 |
![]() Stellar XLM/ETH | $ 72.497K |
K: $ 0.558511
G: $ 0.593477 | $ 0.580576 (2.29%) $ 0.567564 |
![]() DigiByte DGB/USD | $ 69.283K |
K: $ 0.009813
G: $ 0.010201 | $ 0.009918 (-0.88%) $ 0.010006 |
![]() Hedera Hashgraph HBAR/BTC | $ 67.995K |
K: $ 0.169762
G: $ 0.175418 | $ 0.170115 (-2.48%) $ 0.174446 |
![]() Tron TRX/BTC | $ 66.049K |
K: $ 0.242934
G: $ 0.250472 | $ 0.246256 (-1.33%) $ 0.249579 |
![]() Binance Coin BNB/BTC | $ 57.356K |
K: $ 598.35
G: $ 613.58 | $ 602.10 (-0.93%) $ 607.75 |
![]() Tron TRX/ETH | $ 52.158K |
K: $ 0.541684
G: $ 0.582287 | $ 0.570012 (2.14%) $ 0.558056 |
![]() Algorand ALGO/BTC | $ 51.042K |
K: $ 0.19212
G: $ 0.205464 | $ 0.193711 (-3.61%) $ 0.200957 |
![]() EOS EOS/BTC | $ 50.572K |
K: $ 0.632741
G: $ 0.667206 | $ 0.638043 (-4.24%) $ 0.666322 |
![]() Litecoin LTC/BTC | $ 45.759K |
K: $ 78.51
G: $ 82.26 | $ 79.06 (-1.59%) $ 80.34 |
![]() Bitcoin BTC/DAI | $ 44.796K |
K: $ 86,501.65
G: $ 88,845.86 | $ 88,461.97 (1.15%) $ 87,452.73 |
![]() Ethereum ETH/DAI | $ 40.228K |
K: $ 1,548.40
G: $ 1,658.51 | $ 1,585.34 (-2.65%) $ 1,628.58 |
![]() Stellar XLM/BTC | $ 37.175K |
K: $ 0.250268
G: $ 0.265203 | $ 0.25071 (-1.08%) $ 0.25345 |
![]() Maker MKR/BTC | $ 30.789K |
K: $ 1,337.06
G: $ 1,426.32 | $ 1,349.43 (-3.72%) $ 1,401.57 |
![]() VeChain VET/BTC | $ 23.691K |
K: $ 0.023418
G: $ 0.024815 | $ 0.023622 (-2.91%) $ 0.024329 |
![]() NEAR Protocol NEARBTC | $ 22.938K |
K: $ 2.1953
G: $ 2.3509 | $ 2.2129 (-4.83%) $ 2.3252 |
![]() Tezos XTZ/BTC | $ 20.762K |
K: $ 0.499299
G: $ 0.521392 | $ 0.503718 (-1.89%) $ 0.513439 |
![]() Uniswap UNI/BTC | $ 18.850K |
K: $ 5.2608
G: $ 5.5497 | $ 5.3041 (-3.01%) $ 5.4684 |
![]() Komodo KMD/USD | $ 16.033K |
K: $ 0.135385
G: $ 0.142592 | $ 0.137751 (-1.2%) $ 0.139425 |
![]() Zcash ZEC/USD | $ 15.048K |
K: $ 31.40
G: $ 32.13 | $ 31.68 (0.84%) $ 31.42 |
![]() 0x ZRX/USD | $ 11.606K |
K: $ 0.24939
G: $ 0.263486 | $ 0.256865 (-1.37%) $ 0.260421 |
![]() Multi-collateral DAI DAI/USDC | $ 10.796K |
K: $ 0.997624
G: $ 1.0024 | $ 0.999779 (-0.22%) $ 1.002 |
![]() Ripple XRP/ETH | $ 9.772K |
K: $ 4.7501
G: $ 4.8438 | $ 4.8438 (1.08%) $ 4.7921 |
![]() Gas GAS/BTC | $ 9.045K |
K: $ 3.3228
G: $ 3.6347 | $ 3.3687 (-3.93%) $ 3.5066 |
![]() MIOTA IOT/BTC | $ 5.962K |
K: $ 0.168348
G: $ 0.174887 | $ 0.171087 (0.89%) $ 0.169585 |
![]() Curve DAO Token CRV/BTC | $ 5.200K |
K: $ 0.58935
G: $ 0.645024 | $ 0.603401 (-3.78%) $ 0.627085 |
![]() Loopring LRC/BTC | $ 4.239K |
K: $ 0.094469
G: $ 0.098358 | $ 0.095883 (-1.18%) $ 0.097032 |
![]() Ripple XRP/BTC | $ 4.028K |
K: $ 2.0929
G: $ 2.1395 | $ 2.0929 (-2.37%) $ 2.1437 |
![]() iExecRLC RLC/BTC | $ 956 |
K: $ 1.1344
G: $ 1.1746 | $ 1.1344 (-2.16%) $ 1.1594 |
![]() Monero XMR/BTC | $ 934 |
K: $ 214.74
G: $ 221.19 | $ 214.83 (-1.9%) $ 218.98 |
![]() Status SNT/ETH | $ 913 |
K: $ 0.052838
G: $ 0.053919 | $ 0.053546 (-6.24%) $ 0.057108 |
![]() 0x ZRX/BTC | $ 740 |
K: $ 0.25345
G: $ 0.266971 | $ 0.256101 (-2.62%) $ 0.262994 |
![]() Zcash ZEC/BTC | $ 685 |
K: $ 31.28
G: $ 32.43 | $ 31.28 (-2.48%) $ 32.08 |
![]() Horizen ZEN/USD | $ 535 |
K: $ 8.5783
G: $ 9.0915 | $ 8.679 (-3.1%) $ 8.957 |
![]() Storj STORJ/BTC | $ 441 |
K: $ 0.290036
G: $ 0.305854 | $ 0.29198 (-3.45%) $ 0.302408 |
![]() STASIS EURS EURS/USD | $ 374 |
K: $ 1.1411
G: $ 1.1477 | $ 1.1433 (0.29%) $ 1.14 |
![]() Bitcoin BTC/EURS | $ 369 |
K: $ 86,398.92
G: $ 87,591.47 | $ 86,566.25 (1.6%) $ 85,201.18 |
![]() Litecoin LTC/ETH | $ 339 |
K: $ 172.09
G: $ 182.99 | $ 182.99 (6.33%) $ 172.09 |
![]() Cardano ADA/BTC | $ 323 |
K: $ 0.641313
G: $ 0.652094 | $ 0.641313 (-0.55%) $ 0.644847 |
![]() Bitcoin Gold BTG/USD | $ 290 |
K: $ 0.54043
G: $ 0.61996 | $ 0.59131 (5.59%) $ 0.56001 |
![]() Bankera BNK/ETH | $ 266 |
K: $ 0.208553
G: $ 0.210752 | $ 0.210752 (1.05%) $ 0.208553 |
![]() Bitcoin Gold BTG/ETH | $ 257 |
K: $ 1.2499
G: $ 2.562 | $ 2.562 (104.99%) $ 1.2499 |
![]() Status SNT/BTC | $ 252 |
K: $ 0.022879
G: $ 0.024647 | $ 0.022879 (-7.17%) $ 0.024647 |
![]() PAX Gold PAXG/USDT | $ 183 |
K: $ 3,363.93
G: $ 3,466.95 | $ 3,466.95 (3.06%) $ 3,363.94 |
![]() Bankera BNK/BTC | $ 163 |
K: $ 0.090139
G: $ 0.094558 | $ 0.090139 (-3.77%) $ 0.093674 |
![]() Status SNT/USD | $ 154 |
K: $ 0.022615
G: $ 0.023471 | $ 0.022615 (-6.71%) $ 0.024241 |
![]() Presearch PRE/BTC | $ 151 |
K: $ 0.004463
G: $ 0.017232 | $ 0.017232 (286.14%) $ 0.004463 |
![]() Aave AAVE/BTC | $ 147 |
K: $ 142.49
G: $ 156.36 | $ 142.53 (-3.48%) $ 147.68 |
![]() Qtum QTUM/USD | $ 84 |
K: $ 2.1593
G: $ 2.1902 | $ 2.1593 (-1.41%) $ 2.1902 |
![]() Huobi Token HT/USD | $ 41 |
K: $ 0.3804
G: $ 0.42266 | $ 0.42266 (7.62%) $ 0.39275 |
![]() Huobi Token HT/BTC | $ 35 |
K: $ 0.36144
G: $ 0.410928 | $ 0.36144 (-12.04%) $ 0.410928 |
![]() Cronos CRO/BTC | $ 28 |
K: $ 0.082539
G: $ 0.084572 | $ 0.082539 (-2.4%) $ 0.084572 |
![]() Celsius CEL/BTC | $ 25 |
K: $ 0.070697
G: $ 0.159953 | $ 0.070697 (-55.8%) $ 0.159953 |
![]() Monero XMR/ETH | $ 24 |
K: $ 479.78
G: $ 508.00 | $ 508.00 (1.36%) $ 501.18 |
![]() Bitcoin Gold BTG/BTC | $ 24 |
K: $ 0.556741
G: $ 0.600927 | $ 0.59209 (6.35%) $ 0.556741 |
![]() 1inch 1INCH/BTC | $ 17 |
K: $ 0.175594
G: $ 0.17798 | $ 0.175594 (-1.05%) $ 0.17745 |
![]() Ethereum Classic ETC/USD | $ 13 |
K: $ 7.41
G: $ 7.97 | $ 7.4501 (0.54%) $ 7.41 |