Zeigen Sie das Volumen von Huobi-Global oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Huobi-Global| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 1.044B |
K: $ 100,540.69
G: $ 107,000.00 | $ 103,065.55 (-1.8%) $ 104,953.78 |
 Dogecoin DOGE/USDT | $ 172.862M |
K: $ 0.348135
G: $ 0.383992 | $ 0.35395 (-3.74%) $ 0.367689 |
 Solana SOL/USDT | $ 126.657M |
K: $ 233.88
G: $ 256.74 | $ 245.33 (-3.44%) $ 254.08 |
 Ripple XRP/USDT | $ 111.530M |
K: $ 3.0022
G: $ 3.3212 | $ 3.1365 (-4.13%) $ 3.2716 |
 Cardano ADA/USDT | $ 73.738M |
K: $ 0.978056
G: $ 1.0611 | $ 1.0129 (-3.27%) $ 1.0472 |
 Tron TRX/USDT | $ 59.307M |
K: $ 0.234603
G: $ 0.245523 | $ 0.239423 (-1.95%) $ 0.244197 |
 Litecoin LTC/USDT | $ 48.245M |
K: $ 113.00
G: $ 126.00 | $ 118.40 (-0.72%) $ 119.26 |
 Curve DAO Token CRV/USDT | $ 37.396M |
K: $ 0.8141
G: $ 0.9091 | $ 0.848 (-5.59%) $ 0.8982 |
 USD Coin USDC/USDT | $ 31.083M |
K: $ 1.0004
G: $ 1.0017 | $ 1.0012 (0.03%) $ 1.0009 |
 ChainLink LINK/USDT | $ 30.979M |
K: $ 23.96
G: $ 26.38 | $ 25.47 (-1.61%) $ 25.88 |
 Ethereum Classic ETC/USDT | $ 29.628M |
K: $ 25.15
G: $ 26.73 | $ 25.87 (-1.75%) $ 26.33 |
 Filecoin FIL/USDT | $ 27.960M |
K: $ 4.9008
G: $ 5.2972 | $ 5.0939 (-1.47%) $ 5.1699 |
 Uniswap UNI/USDT | $ 27.440M |
K: $ 13.10
G: $ 14.09 | $ 13.55 (-2.7%) $ 13.93 |
 NEAR Protocol NEAR/USDT | $ 27.425M |
K: $ 4.90
G: $ 5.3551 | $ 5.1045 (-4.05%) $ 5.3197 |
 Avalanche AVAX/USDT | $ 26.994M |
K: $ 35.05
G: $ 37.82 | $ 36.11 (-3.2%) $ 37.31 |
 Bitcoin Cash BCH/USDT | $ 25.084M |
K: $ 421.03
G: $ 447.46 | $ 432.18 (-2.09%) $ 441.39 |
 SUN SUN/USDT | $ 22.765M |
K: $ 0.021086
G: $ 0.022314 | $ 0.021383 (-2.92%) $ 0.022027 |
 Polkadot DOT/USDT | $ 22.320M |
K: $ 6.1568
G: $ 6.6087 | $ 6.3726 (-1.94%) $ 6.499 |
|
Bitcoin BTC/USDC | $ 16.762M |
K: $ 100,412.27
G: $ 107,052.12 | $ 103,101.53 (-1.71%) $ 104,894.12 |
 Flow FLOW/USDT | $ 16.289M |
K: $ 0.6814
G: $ 0.7273 | $ 0.7028 (-1.72%) $ 0.7151 |
 Cosmos ATOM/USDT | $ 14.816M |
K: $ 5.8792
G: $ 6.2581 | $ 6.069 (-1.32%) $ 6.1504 |
 SKALE Network SKL/USDT | $ 13.699M |
K: $ 0.040104
G: $ 0.045261 | $ 0.041589 (-2.23%) $ 0.042538 |
 Algorand ALGO/USDT | $ 13.670M |
K: $ 0.4168
G: $ 0.4528 | $ 0.433 (-3.2%) $ 0.4473 |
 Stellar XLM/USDT | $ 13.336M |
K: $ 0.432142
G: $ 0.467896 | $ 0.44942 (-2.22%) $ 0.459646 |
 Ethereum ETH/USDC | $ 13.022M |
K: $ 3,202.32
G: $ 3,391.90 | $ 3,302.47 (-1.06%) $ 3,337.75 |
 Chia Network XCH/USDT | $ 12.070M |
K: $ 19.02
G: $ 20.11 | $ 19.51 (0.08%) $ 19.50 |
 SHIBA INU SHIB/USDT | $ 10.180M |
K: $ 0.00001973
G: $ 0.00002106 | $ 0.00002047 (-1.3%) $ 0.00002074 |
 Reef REEF/USDT | $ 9.470M |
K: $ 0.000865
G: $ 0.00096 | $ 0.000928 (0.87%) $ 0.00092 |
 UMA UMA/USDT | $ 9.051M |
K: $ 2.4706
G: $ 2.7206 | $ 2.5226 (-2.24%) $ 2.5805 |
 Aave AAVE/USDT | $ 8.573M |
K: $ 319.57
G: $ 364.32 | $ 343.32 (-0.94%) $ 346.59 |
 BitTorrent BTT/USDT | $ 8.430M |
K: $ 0.00000105
G: $ 0.00000109 | $ 0.00000108 (-0.3%) $ 0.00000108 |
 dYdX DYDX/USDT | $ 8.117M |
K: $ 1.1128
G: $ 1.2117 | $ 1.1583 (-2.68%) $ 1.1902 |
 1inch 1INCH/USDT | $ 7.990M |
K: $ 0.32726
G: $ 0.350755 | $ 0.34069 (-0.8%) $ 0.343449 |
 APENFT NFT/USDT | $ 7.936M |
K: $ 0.00000043
G: $ 0.00000053 | $ 0.00000049 (-1.49%) $ 0.00000049 |
 Bitcoin SV BSV/USDT | $ 7.666M |
K: $ 50.43
G: $ 53.63 | $ 52.46 (-0.19%) $ 52.56 |
 Axie Infinity AXS/USDT | $ 7.598M |
K: $ 5.7436
G: $ 6.1419 | $ 5.9439 (-1.43%) $ 6.0304 |
 Multi-collateral DAI DAI/USDT | $ 7.487M |
K: $ 0.9995
G: $ 1.0039 | $ 1.0005 (-0.01%) $ 1.0006 |
 The Sandbox SAND/USDT | $ 7.390M |
K: $ 0.552632
G: $ 0.596797 | $ 0.570309 (-2.67%) $ 0.585948 |
 Monero XMR/USDT | $ 7.364M |
K: $ 207.40
G: $ 212.75 | $ 210.13 (-0.12%) $ 210.38 |
 Terra LUNA/USDT | $ 7.072M |
K: $ 0.3358
G: $ 0.3631 | $ 0.348 (-2.14%) $ 0.3556 |
 Nervos Network CKB/USDT | $ 7.068M |
K: $ 0.009136
G: $ 0.00977 | $ 0.009501 (-1.1%) $ 0.009607 |
 Newton NEW/USDT | $ 5.868M |
K: $ 0.001515
G: $ 0.0033 | $ 0.00248 (7.82%) $ 0.0023 |
 Maker MKR/USDT | $ 5.554M |
K: $ 1,258.09
G: $ 1,329.29 | $ 1,293.66 (-1.53%) $ 1,313.72 |
 Yield Guild Games YGG/USDT | $ 5.293M |
K: $ 0.3582
G: $ 0.3863 | $ 0.3701 (-2.61%) $ 0.38 |
 Compound COMP/USDT | $ 5.043M |
K: $ 79.06
G: $ 86.17 | $ 82.78 (-0.97%) $ 83.59 |
 Decentraland MANA/USDT | $ 4.850M |
K: $ 0.4693
G: $ 0.5031 | $ 0.4831 (-2.13%) $ 0.4936 |
 SushiSwap SUSHI/USDT | $ 4.740M |
K: $ 1.3353
G: $ 1.4433 | $ 1.3758 (-2.69%) $ 1.4139 |
 FTX Token FTT/USDT | $ 4.690M |
K: $ 1.8235
G: $ 2.0357 | $ 1.8822 (-7.05%) $ 2.0249 |
 Mask Network MASK/USDT | $ 4.685M |
K: $ 2.4273
G: $ 2.594 | $ 2.5018 (-1.95%) $ 2.5516 |
 The Graph GRT/USDT | $ 4.537M |
K: $ 0.196393
G: $ 0.211688 | $ 0.203295 (-2.19%) $ 0.207849 |
 Theta Token THETA/USDT | $ 4.311M |
K: $ 1.9608
G: $ 2.1026 | $ 2.0184 (-1.91%) $ 2.0577 |
 DFI.Money YFII/USDT | $ 3.891M |
K: $ 308.00
G: $ 333.00 | $ 312.20 (-3.92%) $ 324.94 |
 Arweave AR/USDT | $ 3.846M |
K: $ 14.22
G: $ 15.57 | $ 14.77 (-3.04%) $ 15.23 |
 JUST JST/USDT | $ 3.824M |
K: $ 0.036755
G: $ 0.038335 | $ 0.03746 (-1.68%) $ 0.038099 |
 Kusama KSM/USDT | $ 3.696M |
K: $ 26.51
G: $ 28.57 | $ 27.40 (-1.81%) $ 27.90 |
 Injective Protocol INJ/USDT | $ 3.642M |
K: $ 20.72
G: $ 22.52 | $ 21.96 (-1.96%) $ 22.40 |
 Chiliz CHZ/USDT | $ 3.537M |
K: $ 0.073847
G: $ 0.079149 | $ 0.076728 (-1.32%) $ 0.077758 |
 Civic CVC/USDT | $ 3.514M |
K: $ 0.1461
G: $ 0.155 | $ 0.1502 (-1.38%) $ 0.1523 |
 Adventure Gold AGLD/USDT | $ 3.324M |
K: $ 1.5384
G: $ 1.6379 | $ 1.57 (-1.87%) $ 1.5999 |
 0x ZRX/USDT | $ 3.312M |
K: $ 0.4444
G: $ 0.4814 | $ 0.4644 (-0.47%) $ 0.4666 |
 SwftCoin SWFTC/USDT | $ 3.284M |
K: $ 0.007036
G: $ 0.0085 | $ 0.007889 (11.04%) $ 0.007104 |
 Qtum QTUM/USDT | $ 3.218M |
K: $ 2.9302
G: $ 3.1419 | $ 3.025 (-2.04%) $ 3.0879 |
 Storj STORJ/USDT | $ 3.156M |
K: $ 0.4438
G: $ 0.4742 | $ 0.4605 (-1.12%) $ 0.4657 |
 EOS EOS/USDT | $ 3.134M |
K: $ 0.8028
G: $ 0.8598 | $ 0.8216 (-2.36%) $ 0.8415 |
 Waves WAVES/USDT | $ 3.054M |
K: $ 1.594
G: $ 1.746 | $ 1.6476 (-1.34%) $ 1.6699 |
 Ravencoin RVN/USDT | $ 3.022M |
K: $ 0.017911
G: $ 0.019233 | $ 0.018817 (-0.3%) $ 0.018874 |
 aelf ELF/USDT | $ 3.004M |
K: $ 0.3761
G: $ 0.3875 | $ 0.3798 (-0.78%) $ 0.3828 |
 Beacon ETH BETH/USDT | $ 2.974M |
K: $ 3,217.72
G: $ 3,387.93 | $ 3,290.25 (-1.61%) $ 3,344.02 |
 Ren REN/USDT | $ 2.974M |
K: $ 0.030001
G: $ 0.033661 | $ 0.030001 (-7.34%) $ 0.032378 |
 Zilliqa ZIL/USDT | $ 2.956M |
K: $ 0.019281
G: $ 0.020713 | $ 0.019951 (-1.51%) $ 0.020257 |
 Tezos XTZ/USDT | $ 2.940M |
K: $ 1.196
G: $ 1.279 | $ 1.2426 (-1.11%) $ 1.2565 |
 Basic Attention Token BAT/USDT | $ 2.896M |
K: $ 0.2247
G: $ 0.2402 | $ 0.2321 (-1.94%) $ 0.2367 |
 Dash DASH/USDT | $ 2.862M |
K: $ 35.17
G: $ 37.37 | $ 36.37 (-0.66%) $ 36.61 |
 Zcash ZEC/USDT | $ 2.716M |
K: $ 46.07
G: $ 49.11 | $ 47.44 (-3.24%) $ 49.03 |
 IOStoken IOST/USDT | $ 2.447M |
K: $ 0.006188
G: $ 0.006635 | $ 0.006431 (-1.37%) $ 0.00652 |
 Phala.Network PHA/USDT | $ 1.968M |
K: $ 0.242016
G: $ 0.259383 | $ 0.254283 (-0.43%) $ 0.25539 |
 Internet Computer ICP/USDT | $ 1.955M |
K: $ 9.52
G: $ 10.17 | $ 9.81 (-1.41%) $ 9.95 |
 NEO NEO/USDT | $ 1.829M |
K: $ 14.04
G: $ 15.01 | $ 14.42 (-2.5%) $ 14.79 |
 Wootrade WOO/USDT | $ 1.791M |
K: $ 0.17603
G: $ 0.19017 | $ 0.18004 (-3.41%) $ 0.1864 |
 Ontology ONT/USDT | $ 1.762M |
K: $ 0.2173
G: $ 0.2314 | $ 0.2256 (-0.7%) $ 0.2272 |
 TOP TOP/USDT | $ 1.718M |
K: $ 0.000231
G: $ 0.000256 | $ 0.000238 (-7.03%) $ 0.000256 |
|
Ripple XRP/BTC | $ 1.696M |
K: $ 2.9947
G: $ 3.3997 | $ 3.1338 (-4.52%) $ 3.2821 |
 OMG Network OMG/USDT | $ 1.658M |
K: $ 0.3254
G: $ 0.3506 | $ 0.3283 (-5.01%) $ 0.3456 |
|
Ethereum ETH/BTC | $ 1.638M |
K: $ 3,161.90
G: $ 3,482.53 | $ 3,296.45 (-1.05%) $ 3,331.34 |
 yearn.finance YFI/USDT | $ 1.618M |
K: $ 7,435.66
G: $ 7,896.32 | $ 7,790.21 (-0.06%) $ 7,795.03 |
 Steem STEEM/USDT | $ 1.530M |
K: $ 0.2133
G: $ 0.2263 | $ 0.2196 (-1.74%) $ 0.2235 |
 Electroneum etnusdt | $ 1.445M |
K: $ 0.002247
G: $ 0.00245 | $ 0.002257 (-6.66%) $ 0.002418 |
 Badger DAO BADGER/USDT | $ 1.365M |
K: $ 3.932
G: $ 4.1357 | $ 4.0059 (-2.68%) $ 4.1161 |
 MiL.k mlkusdt | $ 1.353M |
K: $ 0.2377
G: $ 0.2569 | $ 0.2404 (-2%) $ 0.2453 |
 EnjinCoin ENJ/USDT | $ 1.167M |
K: $ 0.1622
G: $ 0.1764 | $ 0.169 (-2.48%) $ 0.1733 |
 Origin Protocol OGN/USDT | $ 1.163M |
K: $ 0.0984
G: $ 0.1052 | $ 0.1008 (-2.51%) $ 0.1034 |
 Synthetix SNX/USDT | $ 1.158M |
K: $ 1.6001
G: $ 1.7071 | $ 1.6284 (-2.15%) $ 1.6641 |
 NEM XEM/USDT | $ 1.085M |
K: $ 0.0232
G: $ 0.0244 | $ 0.0237 (-1.66%) $ 0.0241 |
 Horizen ZEN/USDT | $ 1.063M |
K: $ 21.14
G: $ 22.70 | $ 22.17 (-0.63%) $ 22.31 |
 Cortex CTXC/USDT | $ 1.032M |
K: $ 0.2122
G: $ 0.2297 | $ 0.2167 (-3.56%) $ 0.2247 |
 Hydro Protocol HOT/USDT | $ 1.017M |
K: $ 0.002119
G: $ 0.002291 | $ 0.002197 (-2.79%) $ 0.00226 |
 COTI COTI/USDT | $ 958.486K |
K: $ 0.10
G: $ 0.1084 | $ 0.1042 (-2.07%) $ 0.1064 |
 KyberNetwork KNC/USDT | $ 950.413K |
K: $ 0.5185
G: $ 0.5565 | $ 0.5417 (-0.51%) $ 0.5445 |
 Klever klvusdt | $ 923.243K |
K: $ 0.002994
G: $ 0.003231 | $ 0.003001 (-5.27%) $ 0.003168 |
 Casper CSPR/USDT | $ 861.336K |
K: $ 0.0143
G: $ 0.0153 | $ 0.0145 (-2.68%) $ 0.0149 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $