Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 3.084B

Anzahl Paare

927

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 731.125M	K: $ 99,500.00 G: $ 109,112.00	$ 102,944.10 (-1.02%) $ 104,007.00
Ripple XRP/USD	$ 335.272M	K: $ 2.8106 G: $ 3.3625	$ 3.125 (0.69%) $ 3.1036
Solana SOL/USD	$ 320.756M	K: $ 229.50 G: $ 272.78	$ 245.14 (-5.19%) $ 258.56
Tether USDT/EUR	$ 242.388M	K: $ 0.997563 G: $ 1.0141	$ 0.998812 (-0.02%) $ 0.999002
Bitcoin BTC/EUR	$ 234.477M	K: $ 100,755.10 G: $ 110,233.71	$ 102,922.00 (-1.09%) $ 104,056.35
Ethereum ETH/USD	$ 159.563M	K: $ 3,141.80 G: $ 3,444.00	$ 3,299.31 (0.93%) $ 3,269.01
USD Coin USDC/USD	$ 158.318M	K: $ 0.9974 G: $ 1.01	$ 1.00 (-0.01%) $ 1.0001
USD Coin USDC/USDT	$ 72.935M	K: $ 1.0005 G: $ 1.0115	$ 1.0012 (0.03%) $ 1.0009
Ripple XRP/EUR	$ 72.596M	K: $ 2.8621 G: $ 3.3783	$ 3.1278 (0.67%) $ 3.1071
Tether USDT/GBP	$ 69.395M	K: $ 0.987674 G: $ 1.0021	$ 0.989138 (-0.87%) $ 0.99781
Bitcoin XBT/USDT	$ 61.839M	K: $ 99,569.68 G: $ 109,351.13	$ 102,975.20 (-1.11%) $ 104,133.21
USD Coin USDC/EUR	$ 57.048M	K: $ 0.9985 G: $ 1.0171	$ 1.0003 (-0.02%) $ 1.0004
Solana SOL/EUR	$ 46.876M	K: $ 232.21 G: $ 275.39	$ 245.30 (-5.2%) $ 258.76
Cardano ADA/USD	$ 40.671M	K: $ 0.960227 G: $ 1.0987	$ 1.01 (-1.51%) $ 1.0255
Ethereum ETH/EUR	$ 34.386M	K: $ 3,182.58 G: $ 3,475.29	$ 3,300.99 (0.95%) $ 3,269.80
Bitcoin XBT/USDC	$ 32.741M	K: $ 99,241.30 G: $ 110,168.31	$ 102,847.73 (-1.07%) $ 103,962.28
ChainLink LINK/USD	$ 26.496M	K: $ 23.36 G: $ 26.90	$ 25.48 (3.89%) $ 24.53
Ethereum ETH/USDT	$ 21.487M	K: $ 3,145.65 G: $ 3,448.29	$ 3,300.50 (0.99%) $ 3,268.03
Tether USDT/AUD	$ 18.774M	K: $ 0.987877 G: $ 1.0046	$ 0.989742 (-0.93%) $ 0.999071
Ripple XRP/USDT	$ 18.613M	K: $ 2.8168 G: $ 3.3656	$ 3.1298 (0.69%) $ 3.1085
Stellar XLM/USD	$ 16.837M	K: $ 0.418 G: $ 0.478214	$ 0.448604 (-1.18%) $ 0.453943
Tether USDT/CHF	$ 16.455M	K: $ 0.985796 G: $ 0.999759	$ 0.99114 (-0.25%) $ 0.993667
USD Coin USDC/GBP	$ 16.450M	K: $ 0.984989 G: $ 1.0055	$ 0.990359 (-0.88%) $ 0.999148
Solana SOL/XBT	$ 16.418M	K: $ 225.18 G: $ 273.78	$ 244.21 (-5.32%) $ 257.93
Bitcoin BTC/GBP	$ 16.360M	K: $ 99,704.66 G: $ 109,433.00	$ 101,871.98 (-1.92%) $ 103,867.99
Algorand ALGO/USD	$ 13.725M	K: $ 0.38345 G: $ 0.47877	$ 0.43157 (3.34%) $ 0.41764
Bitcoin XBT/CHF	$ 11.760M	K: $ 99,460.30 G: $ 108,750.41	$ 101,960.35 (-1.53%) $ 103,549.71
Ripple XRP/BTC	$ 11.589M	K: $ 2.8059 G: $ 3.4348	$ 3.1264 (0.67%) $ 3.1056
Tether USDT/CAD	$ 11.347M	K: $ 0.987054 G: $ 1.0056	$ 0.988924 (-1.36%) $ 1.0026
Cardano ADA/EUR	$ 10.722M	K: $ 0.972544 G: $ 1.1088	$ 1.0109 (-1.56%) $ 1.0269
Aave AAVE/USD	$ 10.512M	K: $ 296.46 G: $ 364.59	$ 343.68 (7.11%) $ 320.88
Ethereum ETH/BTC	$ 10.302M	K: $ 3,067.59 G: $ 3,548.32	$ 3,300.39 (1.02%) $ 3,266.96
Solana SOL/GBP	$ 9.541M	K: $ 229.78 G: $ 273.04	$ 242.89 (-6.05%) $ 258.54
Ripple XRP/GBP	$ 8.050M	K: $ 2.8313 G: $ 3.3439	$ 3.0981 (-0.02%) $ 3.0986
Polkadot DOT/USD	$ 7.062M	K: $ 6.0537 G: $ 7.0912	$ 6.3622 (-1.38%) $ 6.4512
Euro EUR/GBP	$ 6.420M	K: $ 1.028 G: $ 1.0343	$ 1.0313 (0.39%) $ 1.0273
Cardano ADA/USDT	$ 6.076M	K: $ 0.961408 G: $ 1.0998	$ 1.0108 (-1.45%) $ 1.0257
Curve DAO Token CRV/USD	$ 5.840M	K: $ 0.783 G: $ 0.949	$ 0.845 (-0.82%) $ 0.852
Bitcoin BTC/CAD	$ 5.831M	K: $ 99,301.07 G: $ 109,034.27	$ 101,706.61 (-2.51%) $ 104,323.00
Ethereum ETH/USDC	$ 5.652M	K: $ 3,134.09 G: $ 3,479.45	$ 3,298.23 (0.95%) $ 3,267.32
USD Coin USDC/AUD	$ 5.632M	K: $ 0.988934 G: $ 1.0073	$ 0.990861 (-1.05%) $ 1.0014
ChainLink LINK/EUR	$ 4.412M	K: $ 23.67 G: $ 27.13	$ 25.41 (3.05%) $ 24.66
Tron TRX/USD	$ 4.110M	K: $ 0.2238 G: $ 0.254969	$ 0.239105 (1.32%) $ 0.235999
Bitcoin XBT/AUD	$ 3.721M	K: $ 99,877.90 G: $ 109,106.93	$ 101,920.30 (-2.06%) $ 104,064.61
Ethereum ETH/GBP	$ 3.691M	K: $ 3,142.73 G: $ 3,434.22	$ 3,268.73 (0.02%) $ 3,268.15
Euro EUR/CHF	$ 3.614M	K: $ 1.0192 G: $ 1.0358	$ 1.0331 (1.03%) $ 1.0226
Ripple XRP/CAD	$ 3.560M	K: $ 2.8466 G: $ 3.355	$ 3.1015 (-0.61%) $ 3.1204
ChainLink LINK/USDT	$ 3.091M	K: $ 23.43 G: $ 26.92	$ 25.49 (3.48%) $ 24.63
Uniswap UNI/USD	$ 2.854M	K: $ 12.88 G: $ 14.79	$ 13.55 (-1.59%) $ 13.77
Bitcoin Cash BCH/USD	$ 2.572M	K: $ 415.60 G: $ 480.01	$ 430.94 (-2.55%) $ 442.20
Stellar XLM/EUR	$ 2.534M	K: $ 0.424621 G: $ 0.482283	$ 0.448357 (-1.31%) $ 0.454303
Polkadot DOT/EUR	$ 2.493M	K: $ 6.1297 G: $ 7.1534	$ 6.3652 (-1.33%) $ 6.4507
Injective Protocol INJ/USD	$ 2.281M	K: $ 19.78 G: $ 23.72	$ 21.92 (0.98%) $ 21.71
Aave AAVE/EUR	$ 2.235M	K: $ 300.24 G: $ 367.80	$ 343.51 (7.49%) $ 319.58
Litecoin LTC/USDT	$ 1.935M	K: $ 111.44 G: $ 127.28	$ 118.20 (-0.25%) $ 118.49
Algorand ALGO/EUR	$ 1.614M	K: $ 0.388146 G: $ 0.483249	$ 0.429935 (2.92%) $ 0.417728
Monero XMR/USD	$ 1.601M	K: $ 195.37 G: $ 213.80	$ 209.53 (0.26%) $ 208.98
Polkadot DOT/USDT	$ 1.556M	K: $ 6.0608 G: $ 7.078	$ 6.3719 (-1.3%) $ 6.4558
Ethereum ETH/CAD	$ 1.553M	K: $ 3,150.60 G: $ 3,444.21	$ 3,266.51 (-0.18%) $ 3,272.53
Dogecoin DOGE/BTC	$ 1.550M	K: $ 0.3383 G: $ 0.397168	$ 0.352069 (-5.45%) $ 0.372345
Ripple XRP/ETH	$ 1.540M	K: $ 2.8235 G: $ 3.4426	$ 3.1241 (0.46%) $ 3.1097
Filecoin FIL/USD	$ 1.485M	K: $ 4.824 G: $ 5.456	$ 5.079 (-1.01%) $ 5.131
Cardano ADA/XBT	$ 1.439M	K: $ 0.956195 G: $ 1.1097	$ 1.0089 (-1.59%) $ 1.0251
ChainLink LINK/XBT	$ 1.430M	K: $ 23.12 G: $ 27.47	$ 25.40 (3.14%) $ 24.62
Ethereum ETH/CHF	$ 1.368M	K: $ 3,142.39 G: $ 3,425.20	$ 3,272.43 (0.98%) $ 3,240.62
Curve DAO Token CRV/EUR	$ 1.296M	K: $ 0.799549 G: $ 0.957794	$ 0.844316 (-1.4%) $ 0.856324
Tron TRX/EUR	$ 1.253M	K: $ 0.226755 G: $ 0.257493	$ 0.239171 (1.81%) $ 0.23493
Ripple XRP/AUD	$ 1.222M	K: $ 2.8516 G: $ 3.3544	$ 3.0953 (-0.43%) $ 3.1087
Uniswap UNI/EUR	$ 1.160M	K: $ 13.08 G: $ 14.85	$ 13.55 (-1.27%) $ 13.72
The Sandbox SAND/USD	$ 1.157M	K: $ 0.5335 G: $ 0.6181	$ 0.569 (-1.37%) $ 0.5769
PAX Gold PAXG/XBT	$ 1.131M	K: $ 2,457.45 G: $ 2,956.06	$ 2,698.27 (1.24%) $ 2,665.35
Decentraland MANA/USD	$ 1.124M	K: $ 0.44644 G: $ 0.51535	$ 0.48278 (1.14%) $ 0.47735
SushiSwap SUSHI/USD	$ 1.053M	K: $ 1.285 G: $ 1.527	$ 1.37 (-3.11%) $ 1.414
Ethereum ETH/AUD	$ 1.027M	K: $ 3,152.00 G: $ 3,429.87	$ 3,269.09 (0.04%) $ 3,267.86
Kusama KSM/USD	$ 1.012M	K: $ 25.75 G: $ 29.33	$ 27.24 (-3.3%) $ 28.17
Cardano ADA/GBP	$ 984.224K	K: $ 0.96351 G: $ 1.0984	$ 1.001 (-3.06%) $ 1.0326
The Graph GRT/USD	$ 970.203K	K: $ 0.18965 G: $ 0.21846	$ 0.20264 (-0.24%) $ 0.20312
Cosmos ATOM/USD	$ 913.920K	K: $ 5.6882 G: $ 6.5149	$ 6.0562 (-0.86%) $ 6.1088
Bitcoin Cash BCH/EUR	$ 912.753K	K: $ 421.03 G: $ 484.38	$ 431.12 (-2.42%) $ 441.82
Wrapped Bitcoin WBTC/XBT	$ 863.924K	K: $ 98,007.50 G: $ 108,839.22	$ 102,686.74 (-0.69%) $ 103,404.80
Tezos XTZ/USD	$ 863.362K	K: $ 1.1897 G: $ 1.3299	$ 1.2388 (-1.04%) $ 1.2518
Aave AAVE/XBT	$ 845.514K	K: $ 294.42 G: $ 385.38	$ 342.50 (6.8%) $ 320.69
Polygon MATIC/USD	$ 840.590K	K: $ 0.4301 G: $ 0.4856	$ 0.4433 (-3.06%) $ 0.4573
EOS EOS/USD	$ 833.637K	K: $ 0.7886 G: $ 0.89	$ 0.8217 (-2.39%) $ 0.8418
Compound COMP/EUR	$ 832.199K	K: $ 79.14 G: $ 88.49	$ 81.91 (-0.26%) $ 82.13
Stellar XLM/BTC	$ 746.998K	K: $ 0.41591 G: $ 0.483366	$ 0.447807 (-1.25%) $ 0.453471
ChainLink LINK/AUD	$ 701.935K	K: $ 23.57 G: $ 26.83	$ 25.10 (2.52%) $ 24.49
Polkadot DOT/GBP	$ 664.699K	K: $ 6.0681 G: $ 7.0405	$ 6.2712 (-3.26%) $ 6.4822
Compound COMP/USD	$ 600.107K	K: $ 78.01 G: $ 87.73	$ 82.57 (0.62%) $ 82.06
0x ZRX/USD	$ 592.008K	K: $ 0.435 G: $ 0.499	$ 0.465 (-0.43%) $ 0.467
Polkadot DOT/XBT	$ 568.923K	K: $ 6.0287 G: $ 7.0846	$ 6.365 (-1.05%) $ 6.4325
Injective Protocol INJ/EUR	$ 543.866K	K: $ 20.08 G: $ 23.83	$ 21.93 (1.34%) $ 21.64
Mina MINAUSD	$ 539.097K	K: $ 0.471 G: $ 0.554	$ 0.506 (-3.25%) $ 0.523
ChainLink LINK/ETH	$ 535.859K	K: $ 23.17 G: $ 27.63	$ 25.43 (3.78%) $ 24.50
Tron TRX/XBT	$ 511.270K	K: $ 0.218054 G: $ 0.260429	$ 0.239304 (1.67%) $ 0.235378
PAX Gold PAXG/USD	$ 504.453K	K: $ 2,662.37 G: $ 2,710.30	$ 2,699.74 (1.01%) $ 2,672.83
EnjinCoin ENJ/USD	$ 496.798K	K: $ 0.162 G: $ 0.186	$ 0.168 (-6.15%) $ 0.179
Tron TRX/ETH	$ 493.218K	K: $ 0.218355 G: $ 0.306103	$ 0.239794 (1.21%) $ 0.236921
Synthetix SNX/EUR	$ 488.077K	K: $ 1.5575 G: $ 1.7657	$ 1.6106 (-4.82%) $ 1.6921
Multi-collateral DAI DAI/USD	$ 463.360K	K: $ 0.9993 G: $ 1.0005	$ 0.99994 (0%) $ 0.99992