Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
 Bitcoin BTC/USD | $ 228.677M |
K: $ 92,159.00
G: $ 99,575.40 | $ 98,210.00 (5.72%) $ 92,894.20 |
 Tether USDT/EUR | $ 202.204M |
K: $ 0.993982
G: $ 1.0012 | $ 0.998869 (0.03%) $ 0.99853 |
 Ripple XRP/USD | $ 111.422M |
K: $ 1.9579
G: $ 2.383 | $ 2.3051 (15.93%) $ 1.9884 |
 Ethereum ETH/USD | $ 101.141M |
K: $ 3,096.65
G: $ 3,553.48 | $ 3,443.78 (10.13%) $ 3,126.93 |
|
Bitcoin BTC/EUR | $ 89.037M |
K: $ 92,113.53
G: $ 99,480.12 | $ 98,147.60 (5.62%) $ 92,921.79 |
 USD Coin USDC/USD | $ 65.320M |
K: $ 0.9998
G: $ 1.0006 | $ 1.00 (0.01%) $ 0.9999 |
 Solana SOL/USD | $ 60.343M |
K: $ 175.42
G: $ 201.91 | $ 192.96 (8.33%) $ 178.12 |
|
USD Coin USDC/EUR | $ 48.055M |
K: $ 0.996685
G: $ 1.0023 | $ 0.999181 (-0.07%) $ 0.999881 |
|
Ethereum ETH/EUR | $ 39.574M |
K: $ 3,097.82
G: $ 3,551.71 | $ 3,442.51 (10.17%) $ 3,124.77 |
|
Ripple XRP/EUR | $ 38.864M |
K: $ 1.9573
G: $ 2.3831 | $ 2.3049 (15.93%) $ 1.9882 |
|
Tether USDT/GBP | $ 38.147M |
K: $ 0.985296
G: $ 1.0038 | $ 1.0006 (0.45%) $ 0.996131 |
|
Bitcoin XBT/USDT | $ 33.561M |
K: $ 92,314.92
G: $ 99,487.06 | $ 98,226.11 (5.38%) $ 93,214.32 |
|
USD Coin USDC/USDT | $ 33.296M |
K: $ 0.99998
G: $ 1.0016 | $ 1.0002 (-0.26%) $ 1.0028 |
 Cardano ADA/USD | $ 24.538M |
K: $ 0.761026
G: $ 0.997189 | $ 0.960584 (24.29%) $ 0.772842 |
|
Ethereum ETH/USDC | $ 17.298M |
K: $ 3,097.94
G: $ 3,554.32 | $ 3,443.38 (10.19%) $ 3,124.98 |
|
Ethereum ETH/BTC | $ 16.438M |
K: $ 3,083.64
G: $ 3,578.74 | $ 3,445.21 (10.28%) $ 3,124.03 |
|
Solana SOL/EUR | $ 16.082M |
K: $ 175.13
G: $ 201.91 | $ 192.89 (8.27%) $ 178.15 |
|
Ethereum ETH/USDT | $ 14.738M |
K: $ 3,101.71
G: $ 3,552.95 | $ 3,444.69 (10.19%) $ 3,126.06 |
|
Bitcoin XBT/USDC | $ 12.801M |
K: $ 92,160.11
G: $ 99,509.67 | $ 98,225.03 (5.78%) $ 92,857.56 |
|
Tether USDT/CHF | $ 12.579M |
K: $ 0.996237
G: $ 1.004 | $ 1.0018 (0.78%) $ 0.994034 |
|
Cardano ADA/EUR | $ 11.909M |
K: $ 0.760654
G: $ 0.997668 | $ 0.960141 (24.33%) $ 0.772233 |
 ChainLink LINK/USD | $ 11.887M |
K: $ 20.01
G: $ 24.95 | $ 23.85 (17.2%) $ 20.35 |
|
Ripple XRP/USDT | $ 10.153M |
K: $ 1.9198
G: $ 2.384 | $ 2.3065 (15.41%) $ 1.9986 |
|
USD Coin USDC/GBP | $ 9.158M |
K: $ 0.996984
G: $ 1.0049 | $ 1.001 (0.33%) $ 0.997753 |
|
Tether USDT/AUD | $ 6.595M |
K: $ 0.997937
G: $ 1.0049 | $ 1.0029 (0.53%) $ 0.997634 |
|
Bitcoin BTC/GBP | $ 6.213M |
K: $ 92,609.65
G: $ 99,630.39 | $ 98,312.30 (6.07%) $ 92,685.60 |
 Aave AAVE/USD | $ 5.732M |
K: $ 271.17
G: $ 343.42 | $ 321.85 (17.07%) $ 274.93 |
 Curve DAO Token CRV/USD | $ 5.701M |
K: $ 0.687
G: $ 0.938 | $ 0.872 (25.29%) $ 0.696 |
 Polkadot DOT/USD | $ 5.455M |
K: $ 6.0621
G: $ 7.7961 | $ 7.4507 (21.3%) $ 6.1424 |
|
Bitcoin XBT/CHF | $ 5.443M |
K: $ 92,273.35
G: $ 99,580.63 | $ 98,447.14 (6.47%) $ 92,465.83 |
 Uniswap UNI/USD | $ 4.870M |
K: $ 11.20
G: $ 14.76 | $ 13.90 (22.57%) $ 11.34 |
|
Cardano ADA/USDT | $ 4.864M |
K: $ 0.76191
G: $ 0.997236 | $ 0.960433 (23.8%) $ 0.775781 |
|
Tether USDT/CAD | $ 4.499M |
K: $ 0.998678
G: $ 1.0029 | $ 1.0017 (0.49%) $ 0.996812 |
 Euro EUR/GBP | $ 4.338M |
K: $ 1.0388
G: $ 1.0934 | $ 1.0415 (0.34%) $ 1.038 |
 Stellar XLM/USD | $ 4.185M |
K: $ 0.312058
G: $ 0.389865 | $ 0.376184 (18.7%) $ 0.316916 |
 Algorand ALGO/USD | $ 3.937M |
K: $ 0.28329
G: $ 0.37584 | $ 0.354 (23.17%) $ 0.2874 |
 Bitcoin Cash BCH/USD | $ 3.782M |
K: $ 390.51
G: $ 472.22 | $ 469.21 (18.86%) $ 394.75 |
|
Solana SOL/GBP | $ 3.762M |
K: $ 176.69
G: $ 202.00 | $ 193.30 (8.77%) $ 177.71 |
|
Solana SOL/XBT | $ 3.567M |
K: $ 174.67
G: $ 209.67 | $ 193.13 (8.35%) $ 178.25 |
|
Cardano ADA/XBT | $ 3.540M |
K: $ 0.757547
G: $ 0.999737 | $ 0.959512 (24.3%) $ 0.771951 |
|
Polkadot DOT/EUR | $ 3.313M |
K: $ 6.0557
G: $ 7.796 | $ 7.4365 (21%) $ 6.1458 |
|
Ripple XRP/GBP | $ 3.236M |
K: $ 1.9674
G: $ 2.3852 | $ 2.3071 (16.29%) $ 1.9839 |
|
Ripple XRP/BTC | $ 3.196M |
K: $ 1.9528
G: $ 2.3968 | $ 2.305 (15.79%) $ 1.9907 |
|
Euro EUR/CHF | $ 3.169M |
K: $ 1.0387
G: $ 1.0463 | $ 1.0423 (0.68%) $ 1.0352 |
|
Stellar XLM/EUR | $ 3.123M |
K: $ 0.312231
G: $ 0.389925 | $ 0.376178 (18.56%) $ 0.317277 |
 Monero XMR/USD | $ 3.114M |
K: $ 166.98
G: $ 199.06 | $ 192.88 (14.39%) $ 168.62 |
|
Bitcoin BTC/CAD | $ 3.091M |
K: $ 90,571.88
G: $ 99,528.81 | $ 98,573.55 (6.26%) $ 92,770.43 |
 Filecoin FIL/USD | $ 2.869M |
K: $ 4.39
G: $ 5.479 | $ 5.24 (17.38%) $ 4.464 |
|
Ethereum ETH/GBP | $ 2.814M |
K: $ 3,111.46
G: $ 3,557.77 | $ 3,448.06 (10.58%) $ 3,118.19 |
 Dogecoin DOGE/BTC | $ 2.593M |
K: $ 0.265418
G: $ 0.351501 | $ 0.33686 (25.04%) $ 0.269393 |
 Wrapped Bitcoin WBTC/XBT | $ 2.304M |
K: $ 91,882.52
G: $ 99,575.40 | $ 97,955.64 (5.65%) $ 92,717.70 |
|
Bitcoin XBT/AUD | $ 2.224M |
K: $ 91,808.74
G: $ 106,492.18 | $ 98,501.00 (6.14%) $ 92,803.82 |
|
ChainLink LINK/EUR | $ 2.062M |
K: $ 19.98
G: $ 24.93 | $ 23.76 (16.92%) $ 20.33 |
|
Aave AAVE/EUR | $ 1.953M |
K: $ 271.08
G: $ 344.22 | $ 320.96 (17.29%) $ 273.65 |
|
Cardano ADA/GBP | $ 1.915M |
K: $ 0.765213
G: $ 0.996695 | $ 0.959859 (24.28%) $ 0.772354 |
 Tron TRX/USD | $ 1.853M |
K: $ 0.224212
G: $ 0.255969 | $ 0.251157 (10.89%) $ 0.226499 |
 Tezos XTZ/USD | $ 1.791M |
K: $ 1.0794
G: $ 1.4544 | $ 1.3599 (25%) $ 1.0879 |
|
Ethereum ETH/CHF | $ 1.652M |
K: $ 3,101.25
G: $ 3,550.58 | $ 3,448.61 (11.1%) $ 3,104.12 |
|
ChainLink LINK/USDT | $ 1.637M |
K: $ 20.04
G: $ 24.93 | $ 23.86 (16.92%) $ 20.41 |
|
Polkadot DOT/USDT | $ 1.583M |
K: $ 6.0857
G: $ 7.7951 | $ 7.4418 (21.15%) $ 6.1424 |
|
USD Coin USDC/AUD | $ 1.330M |
K: $ 0.998187
G: $ 1.0054 | $ 1.0028 (0.38%) $ 0.999066 |
 Injective Protocol INJ/USD | $ 1.252M |
K: $ 18.48
G: $ 23.53 | $ 22.23 (18.06%) $ 18.83 |
|
Algorand ALGO/EUR | $ 1.249M |
K: $ 0.282786
G: $ 0.375311 | $ 0.354579 (23.33%) $ 0.287507 |
 Kusama KSM/USD | $ 1.207M |
K: $ 25.11
G: $ 34.90 | $ 32.92 (30.07%) $ 25.31 |
|
Cardano ADA/ETH | $ 1.177M |
K: $ 0.758679
G: $ 0.999594 | $ 0.960126 (24.16%) $ 0.77329 |
|
Tron TRX/EUR | $ 1.152M |
K: $ 0.224043
G: $ 0.255833 | $ 0.250991 (10.81%) $ 0.226509 |
|
Ripple XRP/CAD | $ 1.105M |
K: $ 1.965
G: $ 2.383 | $ 2.3113 (16.3%) $ 1.9875 |
|
Uniswap UNI/EUR | $ 1.076M |
K: $ 11.22
G: $ 14.72 | $ 13.93 (22.79%) $ 11.35 |
 Zcash ZEC/USD | $ 1.058M |
K: $ 41.30
G: $ 57.01 | $ 54.84 (32.02%) $ 41.54 |
 Mina MINAUSD | $ 971.732K |
K: $ 0.538
G: $ 0.673 | $ 0.646 (18.53%) $ 0.545 |
 Cosmos ATOM/USD | $ 967.710K |
K: $ 5.841
G: $ 7.3425 | $ 7.0296 (18.68%) $ 5.9233 |
|
ChainLink LINK/XBT | $ 936.343K |
K: $ 19.92
G: $ 25.07 | $ 23.79 (16.97%) $ 20.34 |
|
Ethereum ETH/CAD | $ 933.453K |
K: $ 3,073.84
G: $ 3,557.94 | $ 3,455.40 (10.77%) $ 3,119.31 |
 Multi-collateral DAI DAI/USD | $ 928.451K |
K: $ 0.99846
G: $ 1.0009 | $ 0.99998 (0.07%) $ 0.9993 |
|
Curve DAO Token CRV/EUR | $ 887.576K |
K: $ 0.681023
G: $ 0.931598 | $ 0.864016 (23.84%) $ 0.697713 |
 The Sandbox SAND/USD | $ 835.300K |
K: $ 0.4732
G: $ 0.6424 | $ 0.5968 (24.41%) $ 0.4797 |
|
Ripple XRP/ETH | $ 834.932K |
K: $ 1.9574
G: $ 2.3997 | $ 2.3018 (15.6%) $ 1.9912 |
|
Filecoin FIL/EUR | $ 819.330K |
K: $ 4.3939
G: $ 5.4835 | $ 5.2486 (17.74%) $ 4.4577 |
 The Graph GRT/USD | $ 812.682K |
K: $ 0.18395
G: $ 0.23271 | $ 0.2228 (19.03%) $ 0.18718 |
 SushiSwap SUSHI/USD | $ 789.845K |
K: $ 1.265
G: $ 1.72 | $ 1.592 (24.18%) $ 1.282 |
 NANO NANO/USD | $ 749.488K |
K: $ 1.10
G: $ 1.5342 | $ 1.4373 (30.66%) $ 1.10 |
 Litecoin LTC/USDT | $ 741.031K |
K: $ 86.83
G: $ 105.86 | $ 103.91 (18.1%) $ 87.99 |
|
Monero XMR/BTC | $ 697.551K |
K: $ 166.53
G: $ 203.43 | $ 193.18 (14.7%) $ 168.42 |
|
Bitcoin Cash BCH/EUR | $ 670.790K |
K: $ 390.46
G: $ 472.56 | $ 468.56 (18.62%) $ 395.00 |
|
Cosmos ATOM/EUR | $ 638.418K |
K: $ 5.8454
G: $ 7.3371 | $ 7.0273 (18.41%) $ 5.9346 |
 Polygon MATIC/USD | $ 630.489K |
K: $ 0.4127
G: $ 0.5225 | $ 0.5036 (20.62%) $ 0.4175 |
 Flow FLOW/USD | $ 603.480K |
K: $ 0.629
G: $ 0.789 | $ 0.755 (18.34%) $ 0.638 |
|
Ripple XRP/AUD | $ 561.249K |
K: $ 1.9633
G: $ 2.3944 | $ 2.3061 (16.42%) $ 1.9809 |
|
Euro EUR/CAD | $ 544.984K |
K: $ 1.0387
G: $ 1.0449 | $ 1.0425 (0.48%) $ 1.0374 |
|
The Graph GRT/EUR | $ 524.574K |
K: $ 0.184479
G: $ 0.233471 | $ 0.22322 (19.55%) $ 0.186719 |
 PAX Gold PAXG/XBT | $ 516.211K |
K: $ 2,436.04
G: $ 2,805.94 | $ 2,621.13 (0.6%) $ 2,605.40 |
 Decentraland MANA/USD | $ 496.157K |
K: $ 0.41634
G: $ 0.52772 | $ 0.50475 (19.26%) $ 0.42324 |
 Synthetix SNX/USD | $ 494.545K |
K: $ 1.851
G: $ 2.257 | $ 2.145 (14.83%) $ 1.868 |
|
The Sandbox SAND/EUR | $ 487.456K |
K: $ 0.473181
G: $ 0.640682 | $ 0.592438 (25.5%) $ 0.472074 |
|
Tezos XTZ/EUR | $ 472.286K |
K: $ 1.0775
G: $ 1.452 | $ 1.3585 (24.81%) $ 1.0885 |
|
Monero XMR/EUR | $ 470.555K |
K: $ 169.09
G: $ 197.55 | $ 192.52 (14.72%) $ 167.81 |
|
Polkadot DOT/XBT | $ 436.987K |
K: $ 6.0198
G: $ 7.8157 | $ 7.4561 (22.21%) $ 6.1013 |
 dYdX DYDX/USD | $ 436.328K |
K: $ 1.281
G: $ 1.646 | $ 1.56 (20.28%) $ 1.297 |
|
Ethereum ETH/AUD | $ 436.227K |
K: $ 3,114.94
G: $ 3,570.12 | $ 3,456.49 (10.84%) $ 3,118.51 |
 Maker MKR/USD | $ 435.686K |
K: $ 1,494.00
G: $ 1,739.20 | $ 1,676.30 (10.99%) $ 1,510.30 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Kraken