Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 169.234M |
K: $ 85,008.40
G: $ 88,490.00 | $ 87,110.20 (2.42%) $ 85,048.90 |
![]() Tether USDT/EUR | $ 107.338M |
K: $ 0.995996
G: $ 1.0082 | $ 0.999914 (0.01%) $ 0.999801 |
![]() USD Coin USDC/EUR | $ 58.250M |
K: $ 0.995881
G: $ 1.0082 | $ 0.999799 (0.02%) $ 0.999573 |
![]() Bitcoin BTC/EUR | $ 47.791M |
K: $ 85,612.81
G: $ 88,596.08 | $ 87,111.30 (2.46%) $ 85,023.44 |
![]() USD Coin USDC/USD | $ 37.002M |
K: $ 0.9993
G: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
![]() Ripple XRP/USD | $ 32.351M |
K: $ 2.0601
G: $ 2.14 | $ 2.0721 (-0.08%) $ 2.0739 |
![]() Solana SOL/USD | $ 31.093M |
K: $ 133.94
G: $ 143.06 | $ 135.61 (-1.35%) $ 137.46 |
![]() Ethereum ETH/USD | $ 30.948M |
K: $ 1,564.32
G: $ 1,657.12 | $ 1,572.99 (-0.76%) $ 1,585.00 |
![]() Bitcoin XBT/USDC | $ 13.605M |
K: $ 84,927.10
G: $ 88,449.99 | $ 87,109.04 (2.46%) $ 85,021.72 |
![]() Bitcoin XBT/USDT | $ 11.467M |
K: $ 84,941.21
G: $ 88,447.38 | $ 87,086.09 (2.65%) $ 84,838.50 |
![]() Ethereum ETH/EUR | $ 10.925M |
K: $ 1,564.62
G: $ 1,658.07 | $ 1,572.87 (-0.73%) $ 1,584.51 |
![]() USD Coin USDC/USDT | $ 7.147M |
K: $ 0.99898
G: $ 0.99968 | $ 0.99948 (0.13%) $ 0.9982 |
![]() Bitcoin BTC/GBP | $ 6.373M |
K: $ 85,412.97
G: $ 88,201.87 | $ 86,984.09 (2.35%) $ 84,984.44 |
![]() Ripple XRP/EUR | $ 6.222M |
K: $ 2.0631
G: $ 2.1406 | $ 2.0728 (-0.04%) $ 2.0737 |
![]() Solana SOL/EUR | $ 5.994M |
K: $ 134.18
G: $ 143.68 | $ 135.37 (-1.45%) $ 137.36 |
![]() Cardano ADA/USD | $ 5.416M |
K: $ 0.615968
G: $ 0.650303 | $ 0.619479 (-0.18%) $ 0.620592 |
![]() Tether USDT/GBP | $ 4.588M |
K: $ 0.996123
G: $ 1.0049 | $ 0.999064 (-0.04%) $ 0.999468 |
![]() Bitcoin BTC/CAD | $ 3.863M |
K: $ 84,275.72
G: $ 88,283.19 | $ 86,848.70 (3.41%) $ 83,982.02 |
![]() Solana SOL/XBT | $ 3.857M |
K: $ 131.47
G: $ 145.82 | $ 135.60 (-1.33%) $ 137.42 |
![]() Tether USDT/AUD | $ 2.723M |
K: $ 0.996983
G: $ 1.0055 | $ 1.0006 (0.2%) $ 0.998597 |
![]() Euro EUR/GBP | $ 2.537M |
K: $ 1.147
G: $ 1.1532 | $ 1.1511 (0.8%) $ 1.142 |
![]() USD Coin USDC/GBP | $ 2.344M |
K: $ 0.995989
G: $ 1.0049 | $ 0.998663 (-0.05%) $ 0.999202 |
![]() Ethereum ETH/BTC | $ 2.223M |
K: $ 1,531.00
G: $ 1,673.35 | $ 1,574.95 (-0.71%) $ 1,586.16 |
![]() Bitcoin XBT/CHF | $ 2.204M |
K: $ 85,489.37
G: $ 88,075.12 | $ 87,007.17 (2.31%) $ 85,045.37 |
![]() Ethereum ETH/USDT | $ 1.960M |
K: $ 1,562.89
G: $ 1,654.71 | $ 1,573.19 (-0.55%) $ 1,581.85 |
![]() PAX Gold PAXG/USD | $ 1.839M |
K: $ 3,365.91
G: $ 3,458.50 | $ 3,458.06 (2.7%) $ 3,367.27 |
![]() Monero XMR/USD | $ 1.686M |
K: $ 212.84
G: $ 217.50 | $ 215.07 (0.05%) $ 214.96 |
![]() Curve DAO Token CRV/USD | $ 1.637M |
K: $ 0.578
G: $ 0.64 | $ 0.585 (-2.17%) $ 0.598 |
![]() Stellar XLM/USD | $ 1.508M |
K: $ 0.243244
G: $ 0.262446 | $ 0.250089 (2.64%) $ 0.24365 |
![]() Ethereum ETH/USDC | $ 1.315M |
K: $ 1,564.41
G: $ 1,655.57 | $ 1,572.56 (-0.8%) $ 1,585.27 |
![]() EnjinCoin ENJ/USD | $ 1.217M |
K: $ 0.0851
G: $ 0.1184 | $ 0.0949 (5.21%) $ 0.0902 |
![]() Multi-collateral DAI DAI/USD | $ 1.161M |
K: $ 0.9994
G: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
![]() Euro EUR/CHF | $ 1.144M |
K: $ 1.1456
G: $ 1.1531 | $ 1.15 (0.69%) $ 1.1421 |
![]() ChainLink LINK/USD | $ 1.126M |
K: $ 12.98
G: $ 13.69 | $ 13.03 (-2.26%) $ 13.33 |
![]() Bitcoin XBT/AUD | $ 1.101M |
K: $ 85,401.44
G: $ 88,398.23 | $ 87,193.47 (2.85%) $ 84,774.72 |
![]() Cardano ADA/EUR | $ 1.085M |
K: $ 0.617013
G: $ 0.650212 | $ 0.618965 (-0.01%) $ 0.619043 |
![]() Tron TRX/USD | $ 1.054M |
K: $ 0.241065
G: $ 0.246973 | $ 0.246531 (0.51%) $ 0.24529 |
![]() Polkadot DOT/USD | $ 1.051M |
K: $ 3.7721
G: $ 3.9804 | $ 3.7744 (-3.09%) $ 3.8949 |
![]() Bitcoin Cash BCH/USD | $ 1.037M |
K: $ 336.02
G: $ 348.03 | $ 344.73 (2.49%) $ 336.37 |
![]() Cardano ADA/USDT | $ 1.021M |
K: $ 0.616303
G: $ 0.649234 | $ 0.620334 (0.23%) $ 0.618888 |
![]() Tether USDT/CHF | $ 980.438K |
K: $ 0.99444
G: $ 1.0075 | $ 0.999049 (-0.05%) $ 0.999522 |
![]() Ripple XRP/GBP | $ 975.944K |
K: $ 2.0615
G: $ 2.1352 | $ 2.071 (-0.11%) $ 2.0732 |
![]() Aave AAVE/USD | $ 884.509K |
K: $ 139.19
G: $ 145.98 | $ 141.81 (0.92%) $ 140.52 |
![]() Solana SOL/GBP | $ 861.059K |
K: $ 133.85
G: $ 143.07 | $ 135.43 (-1.35%) $ 137.28 |
![]() Algorand ALGO/USD | $ 855.451K |
K: $ 0.19164
G: $ 0.20439 | $ 0.19282 (-0.08%) $ 0.19298 |
![]() Tether USDT/CAD | $ 846.542K |
K: $ 0.993551
G: $ 1.0029 | $ 0.999058 (0.83%) $ 0.990829 |
![]() Monero XMR/BTC | $ 823.992K |
K: $ 203.34
G: $ 224.15 | $ 215.51 (0.04%) $ 215.43 |
![]() Ethereum ETH/GBP | $ 820.832K |
K: $ 1,564.17
G: $ 1,655.57 | $ 1,572.22 (-0.72%) $ 1,583.59 |
![]() Ripple XRP/BTC | $ 742.752K |
K: $ 2.0206
G: $ 2.1671 | $ 2.0724 (-0.14%) $ 2.0752 |
![]() Ripple XRP/USDT | $ 665.454K |
K: $ 2.0596
G: $ 2.1386 | $ 2.0717 (0.06%) $ 2.0703 |
![]() Ethereum ETH/CHF | $ 512.840K |
K: $ 1,562.89
G: $ 1,655.55 | $ 1,572.34 (-0.86%) $ 1,585.99 |
![]() PAX Gold PAXG/EUR | $ 488.710K |
K: $ 3,393.97
G: $ 3,455.61 | $ 3,453.85 (2.88%) $ 3,357.05 |
![]() Polkadot DOT/EUR | $ 466.221K |
K: $ 3.7793
G: $ 3.9726 | $ 3.7793 (-2.89%) $ 3.8919 |
![]() Bitcoin XBT/DAI | $ 456.432K |
K: $ 85,018.26
G: $ 91,386.15 | $ 87,098.68 (2.56%) $ 84,924.29 |
![]() Stellar XLM/EUR | $ 447.480K |
K: $ 0.244904
G: $ 0.262493 | $ 0.250718 (3.02%) $ 0.243357 |
![]() Cosmos ATOM/USD | $ 436.549K |
K: $ 4.0495
G: $ 4.2948 | $ 4.0495 (-2.56%) $ 4.1558 |
![]() ChainLink LINKGBP | $ 434.984K |
K: $ 13.02
G: $ 13.64 | $ 13.03 (-2%) $ 13.30 |
![]() Injective Protocol INJ/USD | $ 417.854K |
K: $ 8.464
G: $ 9.083 | $ 8.559 (1.1%) $ 8.466 |
![]() Ethereum ETH/CAD | $ 416.785K |
K: $ 1,567.80
G: $ 1,646.40 | $ 1,574.67 (0.41%) $ 1,568.20 |
![]() Tron TRX/EUR | $ 387.496K |
K: $ 0.240824
G: $ 0.247895 | $ 0.2466 (0.48%) $ 0.245425 |
![]() Bitcoin Cash BCH/EUR | $ 376.220K |
K: $ 335.88
G: $ 347.98 | $ 345.02 (2.61%) $ 336.24 |
![]() PAX Gold PAXG/XBT | $ 374.032K |
K: $ 3,302.58
G: $ 3,515.80 | $ 3,460.98 (2.86%) $ 3,364.79 |
![]() Decentraland MANA/USD | $ 353.627K |
K: $ 0.28621
G: $ 0.33814 | $ 0.30019 (4.66%) $ 0.28683 |
![]() ChainLink LINK/EUR | $ 336.620K |
K: $ 12.99
G: $ 13.68 | $ 13.07 (-1.93%) $ 13.33 |
![]() USD Coin USDC/AUD | $ 313.071K |
K: $ 0.997304
G: $ 1.0056 | $ 1.0003 (0.13%) $ 0.998979 |
![]() Ripple XRP/CAD | $ 309.703K |
K: $ 2.0559
G: $ 2.1376 | $ 2.0704 (0.91%) $ 2.0518 |
![]() Filecoin FIL/USD | $ 227.927K |
K: $ 2.585
G: $ 2.711 | $ 2.585 (-2.49%) $ 2.651 |
![]() Maker MKR/USD | $ 214.483K |
K: $ 1,339.30
G: $ 1,412.20 | $ 1,344.40 (-0.55%) $ 1,351.90 |
![]() Decentraland MANA/EUR | $ 186.864K |
K: $ 0.289938
G: $ 0.336926 | $ 0.300205 (5.02%) $ 0.285863 |
![]() Multi-collateral DAI DAI/EUR | $ 185.819K |
K: $ 0.99633
G: $ 1.0082 | $ 0.999983 (-0.03%) $ 1.0003 |
![]() Tezos XTZ/USD | $ 185.500K |
K: $ 0.494
G: $ 0.5169 | $ 0.4981 (0.81%) $ 0.4941 |
![]() EnjinCoin ENJ/EUR | $ 180.827K |
K: $ 0.085842
G: $ 0.120063 | $ 0.092871 (3.41%) $ 0.089811 |
![]() Badger DAO BADGER/USD | $ 178.335K |
K: $ 0.82
G: $ 1.41 | $ 0.961 (16.34%) $ 0.826 |
![]() Litecoin LTC/GBP | $ 159.647K |
K: $ 77.39
G: $ 81.35 | $ 77.44 (-0.18%) $ 77.58 |
![]() Dogecoin DOGE/BTC | $ 151.672K |
K: $ 0.153015
G: $ 0.164591 | $ 0.158541 (2.42%) $ 0.154789 |
![]() Aave AAVE/EUR | $ 146.042K |
K: $ 139.14
G: $ 146.22 | $ 141.68 (1.66%) $ 139.37 |
![]() Injective Protocol INJ/EUR | $ 141.907K |
K: $ 8.5404
G: $ 9.0439 | $ 8.6706 (1.58%) $ 8.5354 |
![]() Uniswap UNI/USD | $ 136.354K |
K: $ 5.224
G: $ 5.504 | $ 5.245 (0.06%) $ 5.242 |
![]() The Graph GRT/USD | $ 135.425K |
K: $ 0.08236
G: $ 0.08644 | $ 0.08237 (-1.24%) $ 0.0834 |
![]() Polygon MATIC/USD | $ 135.266K |
K: $ 0.1908
G: $ 0.2049 | $ 0.1985 (4.14%) $ 0.1906 |
![]() Zcash ZEC/USD | $ 132.353K |
K: $ 30.99
G: $ 33.09 | $ 31.48 (1.84%) $ 30.91 |
![]() Ethereum ETH/AUD | $ 132.222K |
K: $ 1,569.42
G: $ 1,653.60 | $ 1,576.62 (-0.48%) $ 1,584.30 |
![]() Wrapped Bitcoin WBTC/XBT | $ 121.690K |
K: $ 84,847.73
G: $ 88,488.23 | $ 87,049.22 (2.39%) $ 85,019.13 |
![]() Kusama KSM/USD | $ 121.401K |
K: $ 13.72
G: $ 14.29 | $ 13.89 (1.83%) $ 13.64 |
![]() Synthetix SNX/USD | $ 121.244K |
K: $ 0.649
G: $ 0.689 | $ 0.664 (3.43%) $ 0.642 |
![]() EOS EOS/USD | $ 120.131K |
K: $ 0.6262
G: $ 0.6648 | $ 0.6296 (-3.41%) $ 0.6518 |
![]() Algorand ALGO/EUR | $ 116.601K |
K: $ 0.191883
G: $ 0.203946 | $ 0.192896 (0.09%) $ 0.192727 |
![]() Curve DAO Token CRV/EUR | $ 112.989K |
K: $ 0.580729
G: $ 0.637189 | $ 0.587642 (-1.1%) $ 0.594168 |
![]() The Sandbox SAND/USD | $ 111.811K |
K: $ 0.2689
G: $ 0.2917 | $ 0.2705 (0.67%) $ 0.2687 |
![]() Cosmos ATOM/EUR | $ 109.104K |
K: $ 4.0537
G: $ 4.2924 | $ 4.0537 (-2.25%) $ 4.1468 |
![]() Ripple XRP/ETH | $ 100.012K |
K: $ 2.0127
G: $ 2.1968 | $ 2.0724 (-0.13%) $ 2.0751 |
![]() NANO NANO/USD | $ 97.088K |
K: $ 0.922217
G: $ 0.970132 | $ 0.933416 (-0.43%) $ 0.937446 |
![]() Kava KAVA/USD | $ 88.523K |
K: $ 0.4106
G: $ 0.4265 | $ 0.4116 (-0.15%) $ 0.4122 |
![]() Dash DASH/USD | $ 87.912K |
K: $ 20.83
G: $ 21.68 | $ 20.90 (-1.93%) $ 21.32 |
![]() Ethereum Classic ETC/USD | $ 86.167K |
K: $ 15.59
G: $ 16.31 | $ 15.59 (-2.56%) $ 16.00 |
![]() EOS EOS/EUR | $ 82.007K |
K: $ 0.628547
G: $ 0.667493 | $ 0.636036 (-2.7%) $ 0.653699 |
![]() Moonriver MOVR/USD | $ 76.806K |
K: $ 5.6497
G: $ 6.0805 | $ 5.6662 (1.31%) $ 5.5931 |
![]() Bitcoin Cash BCH/USDT | $ 75.426K |
K: $ 336.24
G: $ 351.04 | $ 344.37 (2.51%) $ 335.94 |
![]() Litecoin LTC/USDT | $ 75.132K |
K: $ 77.46
G: $ 81.68 | $ 77.46 (-0.55%) $ 77.88 |
![]() Ripple XRP/AUD | $ 74.673K |
K: $ 2.0733
G: $ 2.139 | $ 2.0768 (0.35%) $ 2.0695 |