Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen

Kraken

Volumen (24Stdn)

$ 921.189M

Anzahl Paare

1024

Kraken Twitter

Total Volume

Verfügbare Paare:

Paar	Volumen 24Stdn	Preis 24Stdn	Preis
Bitcoin BTC/USD	$ 213.964M	K: $ 94,858.00 G: $ 99,481.10	$ 96,397.60 (-2.01%) $ 98,370.20
Tether USDT/EUR	$ 153.970M	K: $ 0.996038 G: $ 1.0005	$ 0.999801 (-0.04%) $ 1.0002
Ripple XRP/USD	$ 95.672M	K: $ 2.5085 G: $ 2.7155	$ 2.5801 (-3.19%) $ 2.6651
Ethereum ETH/USD	$ 53.686M	K: $ 2,616.73 G: $ 2,843.90	$ 2,686.47 (-2.63%) $ 2,759.17
Bitcoin BTC/EUR	$ 46.438M	K: $ 94,764.07 G: $ 99,274.94	$ 96,333.44 (-2.12%) $ 98,417.15
USD Coin USDC/USD	$ 45.280M	K: $ 0.9993 G: $ 1.00	$ 1.00 (0.02%) $ 0.9998
USD Coin USDC/EUR	$ 38.366M	K: $ 0.99562 G: $ 1.0006	$ 0.999801 (-0.02%) $ 1.00
Solana SOL/USD	$ 35.269M	K: $ 167.06 G: $ 180.52	$ 171.03 (-2.81%) $ 175.98
USD Coin USDC/USDT	$ 24.416M	K: $ 0.996691 G: $ 1.0026	$ 1.0018 (0.09%) $ 1.0009
Tether USDT/GBP	$ 17.342M	K: $ 0.996589 G: $ 1.0006	$ 1.0004 (-0.03%) $ 1.0006
Ethereum ETH/EUR	$ 17.147M	K: $ 2,617.21 G: $ 2,838.59	$ 2,686.72 (-2.64%) $ 2,759.53
Bitcoin XBT/USDT	$ 13.908M	K: $ 95,091.48 G: $ 99,613.76	$ 96,535.13 (-1.99%) $ 98,494.75
Bitcoin XBT/USDC	$ 12.582M	K: $ 94,790.70 G: $ 99,472.95	$ 96,347.35 (-2.11%) $ 98,424.62
Ripple XRP/EUR	$ 11.367M	K: $ 2.5049 G: $ 2.7094	$ 2.5806 (-3.17%) $ 2.6651
Ethereum ETH/USDT	$ 11.131M	K: $ 2,623.83 G: $ 2,847.83	$ 2,692.77 (-2.54%) $ 2,763.04
Cardano ADA/USD	$ 8.746M	K: $ 0.750457 G: $ 0.818662	$ 0.766009 (-4.15%) $ 0.799198
Ethereum ETH/BTC	$ 7.023M	K: $ 2,591.52 G: $ 2,847.15	$ 2,688.53 (-2.53%) $ 2,758.30
ChainLink LINK/USD	$ 6.747M	K: $ 17.12 G: $ 19.04	$ 17.47 (-4.74%) $ 18.34
Ethereum ETH/USDC	$ 6.695M	K: $ 2,615.64 G: $ 2,843.78	$ 2,688.22 (-2.59%) $ 2,759.69
Cardano ADA/EUR	$ 6.569M	K: $ 0.750073 G: $ 0.817054	$ 0.766238 (-4.13%) $ 0.799279
Solana SOL/EUR	$ 6.428M	K: $ 167.07 G: $ 180.24	$ 171.09 (-2.79%) $ 176.01
Bitcoin XBT/CHF	$ 5.805M	K: $ 94,995.54 G: $ 99,698.38	$ 96,613.82 (-1.95%) $ 98,538.73
Tether USDT/CHF	$ 5.028M	K: $ 0.999187 G: $ 1.0043	$ 1.0016 (0.05%) $ 1.001
Bitcoin BTC/GBP	$ 4.429M	K: $ 94,874.29 G: $ 99,302.72	$ 96,446.49 (-2.04%) $ 98,455.78
Aave AAVE/USD	$ 4.356M	K: $ 238.60 G: $ 269.04	$ 243.76 (-6.6%) $ 260.99
USD Coin USDC/GBP	$ 3.956M	K: $ 0.996336 G: $ 1.0006	$ 1.0006 (0.04%) $ 1.0003
Euro EUR/GBP	$ 3.575M	K: $ 1.0437 G: $ 1.047	$ 1.046 (-0.34%) $ 1.0496
Tether USDT/AUD	$ 3.526M	K: $ 0.994404 G: $ 1.0011	$ 1.0008 (-0.12%) $ 1.002
Solana SOL/XBT	$ 3.174M	K: $ 166.08 G: $ 181.46	$ 171.13 (-2.73%) $ 175.94
Ethereum ETH/GBP	$ 2.608M	K: $ 2,617.07 G: $ 2,838.90	$ 2,687.74 (-2.65%) $ 2,761.02
Algorand ALGO/USD	$ 2.535M	K: $ 0.25504 G: $ 0.28996	$ 0.26591 (-1.9%) $ 0.27105
Polkadot DOT/USD	$ 2.326M	K: $ 4.9509 G: $ 5.3371	$ 5.0955 (0.33%) $ 5.0788
Stellar XLM/USD	$ 2.074M	K: $ 0.320442 G: $ 0.347172	$ 0.32753 (-3.5%) $ 0.339402
Bitcoin BTC/CAD	$ 1.887M	K: $ 95,159.53 G: $ 99,185.90	$ 96,596.50 (-1.83%) $ 98,394.55
Ripple XRP/USDT	$ 1.681M	K: $ 2.5137 G: $ 2.7185	$ 2.5883 (-2.9%) $ 2.6657
Tether USDT/CAD	$ 1.589M	K: $ 0.99543 G: $ 1.0027	$ 1.0022 (0.22%) $ 1.0001
Ripple XRP/GBP	$ 1.477M	K: $ 2.5081 G: $ 2.7089	$ 2.5842 (-3.09%) $ 2.6666
Ripple XRP/BTC	$ 1.473M	K: $ 2.4995 G: $ 2.7138	$ 2.5835 (-3.09%) $ 2.6658
Solana SOL/GBP	$ 1.325M	K: $ 167.13 G: $ 180.45	$ 171.21 (-2.78%) $ 176.10
Maker MKR/USD	$ 1.286M	K: $ 1,360.00 G: $ 1,540.20	$ 1,537.40 (7.27%) $ 1,433.20
Cardano ADA/USDT	$ 1.208M	K: $ 0.751841 G: $ 0.819449	$ 0.767065 (-4.03%) $ 0.799304
Euro EUR/CHF	$ 1.193M	K: $ 1.0452 G: $ 1.0529	$ 1.0475 (-0.24%) $ 1.05
USD Coin USDC/AUD	$ 1.162M	K: $ 0.993959 G: $ 1.0071	$ 1.0012 (-0.06%) $ 1.0019
Tron TRX/USD	$ 1.159M	K: $ 0.235302 G: $ 0.250547	$ 0.237698 (-5.01%) $ 0.250229
Litecoin LTC/USDT	$ 1.121M	K: $ 124.01 G: $ 140.13	$ 129.74 (-3.52%) $ 134.48
Curve DAO Token CRV/USD	$ 1.094M	K: $ 0.487 G: $ 0.551	$ 0.498 (-5.86%) $ 0.529
Monero XMR/USD	$ 1.057M	K: $ 227.21 G: $ 238.47	$ 232.15 (-1.78%) $ 236.35
Uniswap UNI/USD	$ 1.044M	K: $ 8.578 G: $ 9.636	$ 8.805 (-5.26%) $ 9.294
Bitcoin XBT/AUD	$ 931.734K	K: $ 95,071.54 G: $ 99,008.14	$ 96,485.21 (-2.11%) $ 98,561.94
Injective Protocol INJ/USD	$ 931.170K	K: $ 15.00 G: $ 16.85	$ 15.12 (-5.32%) $ 15.97
Ethereum ETH/CHF	$ 928.298K	K: $ 2,607.20 G: $ 2,851.90	$ 2,689.53 (-2.57%) $ 2,760.46
Tron TRX/EUR	$ 853.168K	K: $ 0.235206 G: $ 0.249564	$ 0.237688 (-5.03%) $ 0.25028
Ripple XRP/CAD	$ 845.961K	K: $ 2.5111 G: $ 2.6999	$ 2.5773 (-3.15%) $ 2.6611
Ethereum ETH/CAD	$ 766.000K	K: $ 2,626.96 G: $ 2,825.92	$ 2,695.36 (-2.32%) $ 2,759.51
Polkadot DOT/EUR	$ 758.379K	K: $ 4.9521 G: $ 5.3242	$ 5.0934 (0.28%) $ 5.0794
Wrapped Bitcoin WBTC/XBT	$ 683.099K	K: $ 94,848.51 G: $ 99,729.80	$ 96,594.25 (-2.04%) $ 98,604.32
Cosmos ATOM/USD	$ 657.848K	K: $ 4.6794 G: $ 5.0784	$ 4.8172 (-1.99%) $ 4.9149
Ethereum Classic ETC/USD	$ 582.558K	K: $ 19.93 G: $ 23.50	$ 20.36 (-2.6%) $ 20.90
ChainLink LINK/EUR	$ 566.491K	K: $ 17.12 G: $ 19.00	$ 17.48 (-4.72%) $ 18.34
ChainLink LINK/USDT	$ 566.150K	K: $ 17.16 G: $ 19.07	$ 17.54 (-4.43%) $ 18.35
Monero XMR/BTC	$ 504.511K	K: $ 222.44 G: $ 242.63	$ 232.61 (-1.47%) $ 236.09
Maker MKR/EUR	$ 486.021K	K: $ 1,357.28 G: $ 1,536.44	$ 1,533.83 (7.57%) $ 1,425.89
Litecoin LTC/GBP	$ 484.554K	K: $ 123.69 G: $ 139.97	$ 129.75 (-3.64%) $ 134.65
Filecoin FIL/USD	$ 459.046K	K: $ 3.256 G: $ 3.602	$ 3.328 (-5.56%) $ 3.524
SushiSwap SUSHI/USD	$ 432.433K	K: $ 0.858 G: $ 0.96	$ 0.89 (-4.81%) $ 0.935
Algorand ALGO/EUR	$ 430.861K	K: $ 0.255819 G: $ 0.289498	$ 0.266753 (-1.65%) $ 0.271234
Dogecoin DOGE/BTC	$ 412.151K	K: $ 0.234299 G: $ 0.261635	$ 0.243886 (-3.15%) $ 0.251828
Zcash ZEC/USD	$ 411.745K	K: $ 34.16 G: $ 38.10	$ 35.91 (-4.42%) $ 37.57
Ethereum ETH/AUD	$ 378.279K	K: $ 2,621.80 G: $ 2,828.83	$ 2,692.15 (-2.55%) $ 2,762.68
Cardano ADA/GBP	$ 372.067K	K: $ 0.750853 G: $ 0.816222	$ 0.7671 (-4.01%) $ 0.799176
Polygon MATIC/USD	$ 341.228K	K: $ 0.2902 G: $ 0.3162	$ 0.297 (-3.82%) $ 0.3088
Aave AAVE/EUR	$ 337.060K	K: $ 238.90 G: $ 268.33	$ 244.04 (-6.66%) $ 261.47
PAX Gold PAXG/USD	$ 317.218K	K: $ 2,934.04 G: $ 2,959.59	$ 2,947.95 (-0.03%) $ 2,948.92
PAX Gold PAXG/XBT	$ 316.115K	K: $ 2,810.83 G: $ 3,094.36	$ 2,952.47 (0.11%) $ 2,949.34
Ripple XRP/ETH	$ 294.798K	K: $ 2.4749 G: $ 2.762	$ 2.5809 (-3.1%) $ 2.6634
Mina MINAUSD	$ 289.517K	K: $ 0.343 G: $ 0.384	$ 0.354 (-4.07%) $ 0.369
NANO NANO/USD	$ 280.419K	K: $ 1.1822 G: $ 1.294	$ 1.2511 (-0.69%) $ 1.2597
Multi-collateral DAI DAI/USD	$ 277.336K	K: $ 0.99927 G: $ 1.0001	$ 0.9999 (-0.01%) $ 1.0001
Stellar XLM/EUR	$ 270.639K	K: $ 0.320898 G: $ 0.345885	$ 0.327589 (-3.56%) $ 0.33968
Multi-collateral DAI DAI/EUR	$ 268.883K	K: $ 0.995254 G: $ 1.0004	$ 0.999654 (-0.05%) $ 1.0002
Bitcoin Cash BCH/USD	$ 265.795K	K: $ 309.71 G: $ 333.72	$ 317.40 (-3%) $ 327.20
The Graph GRT/USD	$ 261.872K	K: $ 0.132 G: $ 0.148	$ 0.13612 (-4.07%) $ 0.1419
The Sandbox SAND/USD	$ 244.319K	K: $ 0.3435 G: $ 0.3914	$ 0.3521 (-6.23%) $ 0.3755
Decentraland MANA/USD	$ 244.054K	K: $ 0.30808 G: $ 0.34646	$ 0.31438 (-6.7%) $ 0.33696
dYdX DYDX/USD	$ 206.169K	K: $ 0.764 G: $ 0.857	$ 0.784 (-2.85%) $ 0.807
Uniswap UNI/EUR	$ 198.755K	K: $ 8.5869 G: $ 9.6102	$ 8.7886 (-5.68%) $ 9.3181
SushiSwap SUSHI/EUR	$ 191.278K	K: $ 0.860257 G: $ 0.959558	$ 0.885344 (-5.51%) $ 0.936953
Polygon MATIC/EUR	$ 173.463K	K: $ 0.291003 G: $ 0.327797	$ 0.298216 (-3.29%) $ 0.308366
Cardano ADA/XBT	$ 170.755K	K: $ 0.749378 G: $ 0.818729	$ 0.768289 (-4.05%) $ 0.800733
Synthetix SNX/USD	$ 163.877K	K: $ 0.945 G: $ 1.074	$ 0.977 (-1.31%) $ 0.99
Maker MKR/BTC	$ 163.281K	K: $ 1,324.22 G: $ 1,591.70	$ 1,542.36 (8.36%) $ 1,423.42
Injective Protocol INJ/EUR	$ 161.201K	K: $ 15.04 G: $ 16.84	$ 15.18 (-4.75%) $ 15.94
Ripple XRP/AUD	$ 157.048K	K: $ 2.514 G: $ 2.6977	$ 2.5791 (-3.2%) $ 2.6642
Polkadot DOT/USDT	$ 153.063K	K: $ 4.977 G: $ 5.3406	$ 5.0858 (0%) $ 5.0857
Multi-collateral DAI DAI/USDT	$ 146.759K	K: $ 1.0007 G: $ 1.003	$ 1.0016 (0.08%) $ 1.0008
Polkadot DOT/XBT	$ 140.651K	K: $ 4.8672 G: $ 5.3879	$ 5.0802 (0.06%) $ 5.0769
Bitcoin Cash BCH/EUR	$ 138.531K	K: $ 309.69 G: $ 333.44	$ 317.76 (-2.84%) $ 327.06
Kusama KSM/USD	$ 137.393K	K: $ 19.40 G: $ 21.30	$ 20.33 (0.25%) $ 20.28
PAX Gold PAXG/EUR	$ 134.995K	K: $ 2,933.56 G: $ 2,957.25	$ 2,946.77 (-0.1%) $ 2,949.72
Litecoin LTC/ETH	$ 133.166K	K: $ 122.83 G: $ 140.32	$ 129.62 (-3.55%) $ 134.40