Kraken Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von Kraken oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

Börsen
 Kraken
Volumen (24Stdn)
$ 648.262M
Anzahl Paare
1126

Total Volume

Verfügbare Paare:

PaarVolumen 24StdnPreis 24StdnPreis
BTC

Bitcoin

BTC/USD

$ 169.234M K: $ 85,008.40
G: $ 88,490.00
$ 87,110.20 (2.42%) $ 85,048.90
USDT

Tether

USDT/EUR

$ 107.338M K: $ 0.995996
G: $ 1.0082
$ 0.999914 (0.01%) $ 0.999801
USDC

USD Coin

USDC/EUR

$ 58.250M K: $ 0.995881
G: $ 1.0082
$ 0.999799 (0.02%) $ 0.999573
BTC

Bitcoin

BTC/EUR

$ 47.791M K: $ 85,612.81
G: $ 88,596.08
$ 87,111.30 (2.46%) $ 85,023.44
USDC

USD Coin

USDC/USD

$ 37.002M K: $ 0.9993
G: $ 1.00
$ 1.00 (0.01%) $ 0.9999
XRP

Ripple

XRP/USD

$ 32.351M K: $ 2.0601
G: $ 2.14
$ 2.0721 (-0.08%) $ 2.0739
SOL

Solana

SOL/USD

$ 31.093M K: $ 133.94
G: $ 143.06
$ 135.61 (-1.35%) $ 137.46
ETH

Ethereum

ETH/USD

$ 30.948M K: $ 1,564.32
G: $ 1,657.12
$ 1,572.99 (-0.76%) $ 1,585.00
BTC

Bitcoin

XBT/USDC

$ 13.605M K: $ 84,927.10
G: $ 88,449.99
$ 87,109.04 (2.46%) $ 85,021.72
BTC

Bitcoin

XBT/USDT

$ 11.467M K: $ 84,941.21
G: $ 88,447.38
$ 87,086.09 (2.65%) $ 84,838.50
ETH

Ethereum

ETH/EUR

$ 10.925M K: $ 1,564.62
G: $ 1,658.07
$ 1,572.87 (-0.73%) $ 1,584.51
USDC

USD Coin

USDC/USDT

$ 7.147M K: $ 0.99898
G: $ 0.99968
$ 0.99948 (0.13%) $ 0.9982
BTC

Bitcoin

BTC/GBP

$ 6.373M K: $ 85,412.97
G: $ 88,201.87
$ 86,984.09 (2.35%) $ 84,984.44
XRP

Ripple

XRP/EUR

$ 6.222M K: $ 2.0631
G: $ 2.1406
$ 2.0728 (-0.04%) $ 2.0737
SOL

Solana

SOL/EUR

$ 5.994M K: $ 134.18
G: $ 143.68
$ 135.37 (-1.45%) $ 137.36
ADA

Cardano

ADA/USD

$ 5.416M K: $ 0.615968
G: $ 0.650303
$ 0.619479 (-0.18%) $ 0.620592
USDT

Tether

USDT/GBP

$ 4.588M K: $ 0.996123
G: $ 1.0049
$ 0.999064 (-0.04%) $ 0.999468
BTC

Bitcoin

BTC/CAD

$ 3.863M K: $ 84,275.72
G: $ 88,283.19
$ 86,848.70 (3.41%) $ 83,982.02
SOL

Solana

SOL/XBT

$ 3.857M K: $ 131.47
G: $ 145.82
$ 135.60 (-1.33%) $ 137.42
USDT

Tether

USDT/AUD

$ 2.723M K: $ 0.996983
G: $ 1.0055
$ 1.0006 (0.2%) $ 0.998597
EUR

Euro

EUR/GBP

$ 2.537M K: $ 1.147
G: $ 1.1532
$ 1.1511 (0.8%) $ 1.142
USDC

USD Coin

USDC/GBP

$ 2.344M K: $ 0.995989
G: $ 1.0049
$ 0.998663 (-0.05%) $ 0.999202
ETH

Ethereum

ETH/BTC

$ 2.223M K: $ 1,531.00
G: $ 1,673.35
$ 1,574.95 (-0.71%) $ 1,586.16
BTC

Bitcoin

XBT/CHF

$ 2.204M K: $ 85,489.37
G: $ 88,075.12
$ 87,007.17 (2.31%) $ 85,045.37
ETH

Ethereum

ETH/USDT

$ 1.960M K: $ 1,562.89
G: $ 1,654.71
$ 1,573.19 (-0.55%) $ 1,581.85
PAXG

PAX Gold

PAXG/USD

$ 1.839M K: $ 3,365.91
G: $ 3,458.50
$ 3,458.06 (2.7%) $ 3,367.27
XMR

Monero

XMR/USD

$ 1.686M K: $ 212.84
G: $ 217.50
$ 215.07 (0.05%) $ 214.96
CRV

Curve DAO Token

CRV/USD

$ 1.637M K: $ 0.578
G: $ 0.64
$ 0.585 (-2.17%) $ 0.598
XLM

Stellar

XLM/USD

$ 1.508M K: $ 0.243244
G: $ 0.262446
$ 0.250089 (2.64%) $ 0.24365
ETH

Ethereum

ETH/USDC

$ 1.315M K: $ 1,564.41
G: $ 1,655.57
$ 1,572.56 (-0.8%) $ 1,585.27
ENJ

EnjinCoin

ENJ/USD

$ 1.217M K: $ 0.0851
G: $ 0.1184
$ 0.0949 (5.21%) $ 0.0902
DAI

Multi-collateral DAI

DAI/USD

$ 1.161M K: $ 0.9994
G: $ 1.0003
$ 1.0001 (0%) $ 1.0001
EUR

Euro

EUR/CHF

$ 1.144M K: $ 1.1456
G: $ 1.1531
$ 1.15 (0.69%) $ 1.1421
LINK

ChainLink

LINK/USD

$ 1.126M K: $ 12.98
G: $ 13.69
$ 13.03 (-2.26%) $ 13.33
BTC

Bitcoin

XBT/AUD

$ 1.101M K: $ 85,401.44
G: $ 88,398.23
$ 87,193.47 (2.85%) $ 84,774.72
ADA

Cardano

ADA/EUR

$ 1.085M K: $ 0.617013
G: $ 0.650212
$ 0.618965 (-0.01%) $ 0.619043
TRX

Tron

TRX/USD

$ 1.054M K: $ 0.241065
G: $ 0.246973
$ 0.246531 (0.51%) $ 0.24529
DOT

Polkadot

DOT/USD

$ 1.051M K: $ 3.7721
G: $ 3.9804
$ 3.7744 (-3.09%) $ 3.8949
BCH

Bitcoin Cash

BCH/USD

$ 1.037M K: $ 336.02
G: $ 348.03
$ 344.73 (2.49%) $ 336.37
ADA

Cardano

ADA/USDT

$ 1.021M K: $ 0.616303
G: $ 0.649234
$ 0.620334 (0.23%) $ 0.618888
USDT

Tether

USDT/CHF

$ 980.438K K: $ 0.99444
G: $ 1.0075
$ 0.999049 (-0.05%) $ 0.999522
XRP

Ripple

XRP/GBP

$ 975.944K K: $ 2.0615
G: $ 2.1352
$ 2.071 (-0.11%) $ 2.0732
AAVE

Aave

AAVE/USD

$ 884.509K K: $ 139.19
G: $ 145.98
$ 141.81 (0.92%) $ 140.52
SOL

Solana

SOL/GBP

$ 861.059K K: $ 133.85
G: $ 143.07
$ 135.43 (-1.35%) $ 137.28
ALGO

Algorand

ALGO/USD

$ 855.451K K: $ 0.19164
G: $ 0.20439
$ 0.19282 (-0.08%) $ 0.19298
USDT

Tether

USDT/CAD

$ 846.542K K: $ 0.993551
G: $ 1.0029
$ 0.999058 (0.83%) $ 0.990829
XMR

Monero

XMR/BTC

$ 823.992K K: $ 203.34
G: $ 224.15
$ 215.51 (0.04%) $ 215.43
ETH

Ethereum

ETH/GBP

$ 820.832K K: $ 1,564.17
G: $ 1,655.57
$ 1,572.22 (-0.72%) $ 1,583.59
XRP

Ripple

XRP/BTC

$ 742.752K K: $ 2.0206
G: $ 2.1671
$ 2.0724 (-0.14%) $ 2.0752
XRP

Ripple

XRP/USDT

$ 665.454K K: $ 2.0596
G: $ 2.1386
$ 2.0717 (0.06%) $ 2.0703
ETH

Ethereum

ETH/CHF

$ 512.840K K: $ 1,562.89
G: $ 1,655.55
$ 1,572.34 (-0.86%) $ 1,585.99
PAXG

PAX Gold

PAXG/EUR

$ 488.710K K: $ 3,393.97
G: $ 3,455.61
$ 3,453.85 (2.88%) $ 3,357.05
DOT

Polkadot

DOT/EUR

$ 466.221K K: $ 3.7793
G: $ 3.9726
$ 3.7793 (-2.89%) $ 3.8919
BTC

Bitcoin

XBT/DAI

$ 456.432K K: $ 85,018.26
G: $ 91,386.15
$ 87,098.68 (2.56%) $ 84,924.29
XLM

Stellar

XLM/EUR

$ 447.480K K: $ 0.244904
G: $ 0.262493
$ 0.250718 (3.02%) $ 0.243357
ATOM

Cosmos

ATOM/USD

$ 436.549K K: $ 4.0495
G: $ 4.2948
$ 4.0495 (-2.56%) $ 4.1558
LINK

ChainLink

LINKGBP

$ 434.984K K: $ 13.02
G: $ 13.64
$ 13.03 (-2%) $ 13.30
INJ

Injective Protocol

INJ/USD

$ 417.854K K: $ 8.464
G: $ 9.083
$ 8.559 (1.1%) $ 8.466
ETH

Ethereum

ETH/CAD

$ 416.785K K: $ 1,567.80
G: $ 1,646.40
$ 1,574.67 (0.41%) $ 1,568.20
TRX

Tron

TRX/EUR

$ 387.496K K: $ 0.240824
G: $ 0.247895
$ 0.2466 (0.48%) $ 0.245425
BCH

Bitcoin Cash

BCH/EUR

$ 376.220K K: $ 335.88
G: $ 347.98
$ 345.02 (2.61%) $ 336.24
PAXG

PAX Gold

PAXG/XBT

$ 374.032K K: $ 3,302.58
G: $ 3,515.80
$ 3,460.98 (2.86%) $ 3,364.79
MANA

Decentraland

MANA/USD

$ 353.627K K: $ 0.28621
G: $ 0.33814
$ 0.30019 (4.66%) $ 0.28683
LINK

ChainLink

LINK/EUR

$ 336.620K K: $ 12.99
G: $ 13.68
$ 13.07 (-1.93%) $ 13.33
USDC

USD Coin

USDC/AUD

$ 313.071K K: $ 0.997304
G: $ 1.0056
$ 1.0003 (0.13%) $ 0.998979
XRP

Ripple

XRP/CAD

$ 309.703K K: $ 2.0559
G: $ 2.1376
$ 2.0704 (0.91%) $ 2.0518
FIL

Filecoin

FIL/USD

$ 227.927K K: $ 2.585
G: $ 2.711
$ 2.585 (-2.49%) $ 2.651
MKR

Maker

MKR/USD

$ 214.483K K: $ 1,339.30
G: $ 1,412.20
$ 1,344.40 (-0.55%) $ 1,351.90
MANA

Decentraland

MANA/EUR

$ 186.864K K: $ 0.289938
G: $ 0.336926
$ 0.300205 (5.02%) $ 0.285863
DAI

Multi-collateral DAI

DAI/EUR

$ 185.819K K: $ 0.99633
G: $ 1.0082
$ 0.999983 (-0.03%) $ 1.0003
XTZ

Tezos

XTZ/USD

$ 185.500K K: $ 0.494
G: $ 0.5169
$ 0.4981 (0.81%) $ 0.4941
ENJ

EnjinCoin

ENJ/EUR

$ 180.827K K: $ 0.085842
G: $ 0.120063
$ 0.092871 (3.41%) $ 0.089811
BADGER

Badger DAO

BADGER/USD

$ 178.335K K: $ 0.82
G: $ 1.41
$ 0.961 (16.34%) $ 0.826
LTC

Litecoin

LTC/GBP

$ 159.647K K: $ 77.39
G: $ 81.35
$ 77.44 (-0.18%) $ 77.58
DOGE

Dogecoin

DOGE/BTC

$ 151.672K K: $ 0.153015
G: $ 0.164591
$ 0.158541 (2.42%) $ 0.154789
AAVE

Aave

AAVE/EUR

$ 146.042K K: $ 139.14
G: $ 146.22
$ 141.68 (1.66%) $ 139.37
INJ

Injective Protocol

INJ/EUR

$ 141.907K K: $ 8.5404
G: $ 9.0439
$ 8.6706 (1.58%) $ 8.5354
UNI

Uniswap

UNI/USD

$ 136.354K K: $ 5.224
G: $ 5.504
$ 5.245 (0.06%) $ 5.242
GRT

The Graph

GRT/USD

$ 135.425K K: $ 0.08236
G: $ 0.08644
$ 0.08237 (-1.24%) $ 0.0834
MATIC

Polygon

MATIC/USD

$ 135.266K K: $ 0.1908
G: $ 0.2049
$ 0.1985 (4.14%) $ 0.1906
ZEC

Zcash

ZEC/USD

$ 132.353K K: $ 30.99
G: $ 33.09
$ 31.48 (1.84%) $ 30.91
ETH

Ethereum

ETH/AUD

$ 132.222K K: $ 1,569.42
G: $ 1,653.60
$ 1,576.62 (-0.48%) $ 1,584.30
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 121.690K K: $ 84,847.73
G: $ 88,488.23
$ 87,049.22 (2.39%) $ 85,019.13
KSM

Kusama

KSM/USD

$ 121.401K K: $ 13.72
G: $ 14.29
$ 13.89 (1.83%) $ 13.64
SNX

Synthetix

SNX/USD

$ 121.244K K: $ 0.649
G: $ 0.689
$ 0.664 (3.43%) $ 0.642
EOS

EOS

EOS/USD

$ 120.131K K: $ 0.6262
G: $ 0.6648
$ 0.6296 (-3.41%) $ 0.6518
ALGO

Algorand

ALGO/EUR

$ 116.601K K: $ 0.191883
G: $ 0.203946
$ 0.192896 (0.09%) $ 0.192727
CRV

Curve DAO Token

CRV/EUR

$ 112.989K K: $ 0.580729
G: $ 0.637189
$ 0.587642 (-1.1%) $ 0.594168
SAND

The Sandbox

SAND/USD

$ 111.811K K: $ 0.2689
G: $ 0.2917
$ 0.2705 (0.67%) $ 0.2687
ATOM

Cosmos

ATOM/EUR

$ 109.104K K: $ 4.0537
G: $ 4.2924
$ 4.0537 (-2.25%) $ 4.1468
XRP

Ripple

XRP/ETH

$ 100.012K K: $ 2.0127
G: $ 2.1968
$ 2.0724 (-0.13%) $ 2.0751
XNO

NANO

NANO/USD

$ 97.088K K: $ 0.922217
G: $ 0.970132
$ 0.933416 (-0.43%) $ 0.937446
KAVA

Kava

KAVA/USD

$ 88.523K K: $ 0.4106
G: $ 0.4265
$ 0.4116 (-0.15%) $ 0.4122
DASH

Dash

DASH/USD

$ 87.912K K: $ 20.83
G: $ 21.68
$ 20.90 (-1.93%) $ 21.32
ETC

Ethereum Classic

ETC/USD

$ 86.167K K: $ 15.59
G: $ 16.31
$ 15.59 (-2.56%) $ 16.00
EOS

EOS

EOS/EUR

$ 82.007K K: $ 0.628547
G: $ 0.667493
$ 0.636036 (-2.7%) $ 0.653699
MOVR

Moonriver

MOVR/USD

$ 76.806K K: $ 5.6497
G: $ 6.0805
$ 5.6662 (1.31%) $ 5.5931
BCH

Bitcoin Cash

BCH/USDT

$ 75.426K K: $ 336.24
G: $ 351.04
$ 344.37 (2.51%) $ 335.94
LTC

Litecoin

LTC/USDT

$ 75.132K K: $ 77.46
G: $ 81.68
$ 77.46 (-0.55%) $ 77.88
XRP

Ripple

XRP/AUD

$ 74.673K K: $ 2.0733
G: $ 2.139
$ 2.0768 (0.35%) $ 2.0695