Zeigen Sie das Volumen von Kucoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 158.557M |
K: $ 82,455.90
G: $ 85,558.30 | $ 84,998.40 (2.89%) $ 82,611.10 |
![]() Ethereum ETH/USDT | $ 143.277M |
K: $ 1,820.85
G: $ 1,928.19 | $ 1,890.06 (3.26%) $ 1,830.44 |
![]() Ripple XRP/USDT | $ 74.837M |
K: $ 2.065
G: $ 2.1998 | $ 2.1131 (1.8%) $ 2.0757 |
![]() Solana SOL/USDT | $ 72.664M |
K: $ 123.75
G: $ 130.52 | $ 126.19 (1.35%) $ 124.50 |
![]() Monero XMR/USDT | $ 20.183M |
K: $ 215.14
G: $ 220.05 | $ 216.84 (0.29%) $ 216.22 |
![]() Dogecoin DOGE/USDT | $ 10.084M |
K: $ 0.16602
G: $ 0.17573 | $ 0.17233 (3.04%) $ 0.16724 |
![]() USD Coin USDC/USDT | $ 10.043M |
K: $ 0.9998
G: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
![]() Avalanche AVAX/USDT | $ 9.179M |
K: $ 18.72
G: $ 19.94 | $ 19.52 (3.47%) $ 18.86 |
![]() NEAR Protocol NEAR/USDT | $ 8.377M |
K: $ 2.4817
G: $ 2.6987 | $ 2.6342 (5.12%) $ 2.506 |
![]() ChainLink LINK/USDT | $ 6.889M |
K: $ 13.50
G: $ 14.39 | $ 13.87 (2.17%) $ 13.58 |
![]() Mask Network MASK/USDT | $ 6.823M |
K: $ 1.338
G: $ 2.5329 | $ 1.4153 (-31.15%) $ 2.0557 |
![]() Aave AAVE/USDT | $ 6.468M |
K: $ 159.20
G: $ 171.42 | $ 164.17 (2.3%) $ 160.48 |
![]() Cardano ADA/USDT | $ 5.927M |
K: $ 0.6576
G: $ 0.6946 | $ 0.6735 (1.74%) $ 0.662 |
![]() Hedera Hashgraph HBAR/USDT | $ 5.588M |
K: $ 0.1608
G: $ 0.17605 | $ 0.1684 (3.12%) $ 0.16331 |
![]() Litecoin LTC/USDT | $ 5.025M |
K: $ 82.83
G: $ 85.90 | $ 83.66 (0.41%) $ 83.31 |
![]() Bitcoin BTC/USDC | $ 4.930M |
K: $ 82,445.61
G: $ 85,554.91 | $ 85,007.30 (2.9%) $ 82,611.54 |
![]() Ethereum ETH/USDC | $ 4.486M |
K: $ 1,821.19
G: $ 1,927.68 | $ 1,889.93 (3.24%) $ 1,830.65 |
![]() SHIBA INU SHIB/USDT | $ 4.324M |
K: $ 0.00001244
G: $ 0.00001314 | $ 0.00001252 (-0.15%) $ 0.00001254 |
![]() Monero XMR/BTC | $ 3.715M |
K: $ 208.94
G: $ 225.53 | $ 216.66 (0.18%) $ 216.28 |
![]() Tron TRX/USDT | $ 3.408M |
K: $ 0.2331
G: $ 0.2382 | $ 0.2382 (0.51%) $ 0.237 |
![]() THORChain RUNE/USDT | $ 3.372M |
K: $ 1.1425
G: $ 1.2221 | $ 1.1694 (1.88%) $ 1.1478 |
![]() Injective Protocol INJ/USDT | $ 3.132M |
K: $ 8.653
G: $ 9.175 | $ 8.83 (1.26%) $ 8.72 |
![]() Curve DAO Token CRV/USDT | $ 3.080M |
K: $ 0.5098
G: $ 0.55 | $ 0.5327 (3.68%) $ 0.5138 |
![]() Polkadot DOT/USDT | $ 2.848M |
K: $ 4.0157
G: $ 4.2807 | $ 4.1265 (1.9%) $ 4.0494 |
![]() Ethereum ETH/BTC | $ 2.829M |
K: $ 1,817.33
G: $ 1,933.62 | $ 1,891.21 (3.26%) $ 1,831.49 |
![]() Binance Coin BNB/USDT | $ 2.712M |
K: $ 604.93
G: $ 618.40 | $ 608.08 (0.21%) $ 606.81 |
![]() Tether USDT/USDC | $ 2.603M |
K: $ 0.9997
G: $ 1.0002 | $ 0.9999 (0%) $ 0.9999 |
![]() NEO NEO/USDT | $ 2.426M |
K: $ 5.175
G: $ 6.0052 | $ 5.4465 (4.07%) $ 5.2336 |
![]() EOS EOS/USDT | $ 2.209M |
K: $ 0.6015
G: $ 0.7113 | $ 0.6771 (11.53%) $ 0.6071 |
![]() Compound COMP/USDT | $ 2.051M |
K: $ 39.27
G: $ 80.08 | $ 45.70 (15.32%) $ 39.63 |
![]() Zcash ZEC/USDT | $ 1.887M |
K: $ 38.90
G: $ 42.70 | $ 41.26 (5.16%) $ 39.24 |
![]() Stellar XLM/USDT | $ 1.686M |
K: $ 0.2619
G: $ 0.2793 | $ 0.2696 (2.35%) $ 0.2634 |
![]() JasmyCoin JASMY/USDT | $ 1.466M |
K: $ 0.010677
G: $ 0.011524 | $ 0.010996 (1.32%) $ 0.010853 |
![]() Internet Computer ICP/USDT | $ 1.420M |
K: $ 5.283
G: $ 5.579 | $ 5.346 (0.45%) $ 5.322 |
![]() Monero XMR/ETH | $ 1.406M |
K: $ 205.97
G: $ 229.67 | $ 216.56 (0.26%) $ 215.99 |
![]() VeChain VET/USDT | $ 1.372M |
K: $ 0.02232
G: $ 0.02375 | $ 0.02313 (2.8%) $ 0.0225 |
![]() Ripple XRP/USDC | $ 1.233M |
K: $ 2.0648
G: $ 2.1993 | $ 2.1109 (1.62%) $ 2.0772 |
![]() KuCoin Token KCS/USDT | $ 1.219M |
K: $ 10.89
G: $ 11.20 | $ 10.89 (-2.41%) $ 11.16 |
![]() Velo VELO/USDT | $ 1.165M |
K: $ 0.011681
G: $ 0.012426 | $ 0.011912 (0.11%) $ 0.011899 |
![]() Proton XPR/USDT | $ 1.078M |
K: $ 0.0028
G: $ 0.003263 | $ 0.002978 (-6.7%) $ 0.003192 |
![]() Cronos CRO/USDT | $ 1.070M |
K: $ 0.09751
G: $ 0.10638 | $ 0.10164 (3.32%) $ 0.09837 |
![]() Tether USDT/DAI | $ 1.002M |
K: $ 0.9996
G: $ 1.0052 | $ 1.0009 (0.04%) $ 1.0005 |
![]() XinFin Network XDC/USDT | $ 992.136K |
K: $ 0.06728
G: $ 0.06969 | $ 0.06852 (1.69%) $ 0.06738 |
![]() Algorand ALGO/USDT | $ 939.438K |
K: $ 0.1792
G: $ 0.1936 | $ 0.1874 (4%) $ 0.1802 |
![]() Jupiter JUP/USDT | $ 919.403K |
K: $ 0.4142
G: $ 0.438 | $ 0.4171 (-1.44%) $ 0.4232 |
![]() Nakamoto Games NAKA/USDT | $ 845.591K |
K: $ 0.3351
G: $ 0.3577 | $ 0.3353 (-1.21%) $ 0.3394 |
![]() Telcoin TEL/USDT | $ 830.694K |
K: $ 0.004576
G: $ 0.005192 | $ 0.005025 (8.3%) $ 0.00464 |
![]() Verasity VRA/USDT | $ 823.523K |
K: $ 0.001297
G: $ 0.001377 | $ 0.001303 (-2.69%) $ 0.001339 |
![]() PancakeSwap CAKE/USDT | $ 652.509K |
K: $ 1.887
G: $ 2.074 | $ 1.898 (-3.61%) $ 1.969 |
![]() Theta Token THETA/USDT | $ 614.420K |
K: $ 0.8038
G: $ 0.8697 | $ 0.8173 (0.81%) $ 0.8107 |
![]() Arweave AR/USDT | $ 550.826K |
K: $ 6.168
G: $ 6.622 | $ 6.168 (-3.17%) $ 6.37 |
![]() Stacks STX/USDT | $ 515.485K |
K: $ 0.6024
G: $ 0.6361 | $ 0.6069 (-0.48%) $ 0.6098 |
![]() Bitcoin Cash BCH/USDT | $ 513.224K |
K: $ 302.30
G: $ 318.40 | $ 306.27 (0.71%) $ 304.11 |
![]() Cosmos ATOM/USDT | $ 509.298K |
K: $ 4.3277
G: $ 4.5432 | $ 4.3345 (-1.34%) $ 4.3934 |
![]() Litecoin LTC/BTC | $ 481.175K |
K: $ 81.22
G: $ 87.01 | $ 83.81 (0.64%) $ 83.27 |
![]() API3 API3/USDT | $ 465.066K |
K: $ 0.9848
G: $ 1.1596 | $ 0.9848 (-11.26%) $ 1.1097 |
![]() Strike STRIKE/USDT | $ 458.312K |
K: $ 0.14662
G: $ 0.15879 | $ 0.14728 (-1.93%) $ 0.15018 |
![]() Uniswap UNI/USDT | $ 435.577K |
K: $ 5.9633
G: $ 6.3491 | $ 6.2005 (3.08%) $ 6.015 |
![]() VIDT DAO VIDT/USDT | $ 401.817K |
K: $ 0.02208
G: $ 0.02656 | $ 0.02401 (-0.41%) $ 0.02411 |
![]() IoTeX IOTX/USDT | $ 388.899K |
K: $ 0.01743
G: $ 0.01925 | $ 0.01879 (7%) $ 0.01756 |
![]() SUN SUN/USDT | $ 337.483K |
K: $ 0.01634
G: $ 0.0166 | $ 0.01651 (-0.36%) $ 0.01657 |
![]() DODO DODO/USDT | $ 322.719K |
K: $ 0.0632
G: $ 0.0744 | $ 0.0636 (-1.24%) $ 0.0644 |
![]() Bitcoin SV BCSH/USDT | $ 322.589K |
K: $ 31.69
G: $ 35.31 | $ 32.13 (0.69%) $ 31.91 |
![]() Ripple XRP/BTC | $ 318.845K |
K: $ 2.0499
G: $ 2.2314 | $ 2.1139 (1.74%) $ 2.0777 |
![]() Quant QNT/USDT | $ 314.317K |
K: $ 68.30
G: $ 72.44 | $ 69.20 (0.44%) $ 68.90 |
![]() Ripple XRP/ETH | $ 291.314K |
K: $ 2.0299
G: $ 2.2456 | $ 2.1155 (1.7%) $ 2.0801 |
![]() WAX WAX/USDT | $ 283.275K |
K: $ 0.02166
G: $ 0.02274 | $ 0.0217 (-1.9%) $ 0.02212 |
![]() Oasis Network ROSE/USDT | $ 272.149K |
K: $ 0.02796
G: $ 0.0304 | $ 0.02797 (-1.1%) $ 0.02828 |
![]() Maker MKR/USDT | $ 263.477K |
K: $ 1,286.20
G: $ 1,411.19 | $ 1,370.62 (5.46%) $ 1,299.63 |
![]() Proof Of Liquidity POL/USDT | $ 260.862K |
K: $ 0.1987
G: $ 0.2076 | $ 0.1989 (-1.97%) $ 0.2029 |
![]() Flux FLUX/USDT | $ 253.935K |
K: $ 0.2354
G: $ 0.2509 | $ 0.2366 (-1%) $ 0.239 |
![]() Gala GALAX/USDT | $ 249.149K |
K: $ 0.01522
G: $ 0.01627 | $ 0.01566 (2.15%) $ 0.01533 |
![]() AIOZ Network AIOZ/USDT | $ 248.620K |
K: $ 0.23888
G: $ 0.25647 | $ 0.23905 (-2.37%) $ 0.24486 |
![]() DeXe DEXE/USDT | $ 248.376K |
K: $ 11.35
G: $ 18.36 | $ 13.16 (-27.09%) $ 18.05 |
![]() yearn.finance YFI/USDT | $ 236.911K |
K: $ 4,768.20
G: $ 5,008.68 | $ 4,807.53 (-0.01%) $ 4,807.85 |
![]() FTX Token FTT/USDT | $ 234.523K |
K: $ 1.086
G: $ 1.168 | $ 1.088 (-2.94%) $ 1.121 |
![]() KuCoin Token KCS/ETH | $ 228.716K |
K: $ 10.33
G: $ 11.78 | $ 10.88 (-2.74%) $ 11.18 |
![]() Zilliqa ZIL/USDT | $ 225.798K |
K: $ 0.01128
G: $ 0.01179 | $ 0.01138 (0.35%) $ 0.01134 |
![]() Opulous OPUL/USDT | $ 219.541K |
K: $ 0.03051
G: $ 0.034 | $ 0.03303 (7.55%) $ 0.03071 |
![]() Request Network REQ/USDT | $ 204.031K |
K: $ 0.12
G: $ 0.12835 | $ 0.12364 (-1.3%) $ 0.12527 |
![]() Paribus PBX/USDT | $ 203.583K |
K: $ 0.000221
G: $ 0.000251 | $ 0.000247 (2.65%) $ 0.000241 |
![]() Celo CELO/USDT | $ 199.333K |
K: $ 0.3268
G: $ 0.3457 | $ 0.3273 (-3.28%) $ 0.3384 |
![]() Dash DASH/USDT | $ 194.683K |
K: $ 22.33
G: $ 23.08 | $ 22.37 (-0.8%) $ 22.55 |
![]() Horizen ZEN/USDT | $ 180.898K |
K: $ 8.756
G: $ 9.339 | $ 8.795 (-0.14%) $ 8.807 |
![]() Cardano ADA/USDC | $ 178.556K |
K: $ 0.657668
G: $ 0.693839 | $ 0.6734 (1.41%) $ 0.664034 |
![]() The Graph GRT/USDT | $ 178.017K |
K: $ 0.08794
G: $ 0.0934 | $ 0.08855 (0.32%) $ 0.08827 |
![]() The Sandbox SAND/USDT | $ 175.998K |
K: $ 0.26903
G: $ 0.28325 | $ 0.27184 (0.29%) $ 0.27105 |
![]() Waves WAVES/USDT | $ 173.854K |
K: $ 1.1731
G: $ 1.236 | $ 1.174 (-1.8%) $ 1.1955 |
![]() Solanium SLIM/USDT | $ 170.916K |
K: $ 0.044
G: $ 0.04739 | $ 0.04568 (3.05%) $ 0.04433 |
![]() MultiversX EGLD/USDT | $ 160.313K |
K: $ 15.92
G: $ 16.78 | $ 16.24 (1.06%) $ 16.07 |
![]() JUST Stablecoin USDJ/USDT | $ 160.057K |
K: $ 1.1363
G: $ 1.1541 | $ 1.1467 (0.05%) $ 1.146 |
![]() MultiVAC MTV/USDT | $ 157.937K |
K: $ 0.00036
G: $ 0.00037 | $ 0.00036 (-1.48%) $ 0.000366 |
![]() Kadena KDA/USDT | $ 157.444K |
K: $ 0.3991
G: $ 0.424 | $ 0.4013 (-1.98%) $ 0.4094 |
![]() Ankr Network ANKR/USDT | $ 155.726K |
K: $ 0.01757
G: $ 0.01829 | $ 0.01771 (0.34%) $ 0.01765 |
![]() Chia Network XCH/USDT | $ 154.862K |
K: $ 10.97
G: $ 11.76 | $ 11.22 (1.78%) $ 11.03 |
![]() Tellor TRB/USDT | $ 153.875K |
K: $ 25.48
G: $ 28.05 | $ 25.73 (-4.13%) $ 26.84 |
![]() Nervos Network CKB/USDT | $ 153.844K |
K: $ 0.0046
G: $ 0.004855 | $ 0.004608 (-1.98%) $ 0.004701 |
![]() SKALE Network SKL/USDT | $ 147.533K |
K: $ 0.02211
G: $ 0.02361 | $ 0.02239 (-0.44%) $ 0.02249 |
![]() Harmony ONE/USDT | $ 144.366K |
K: $ 0.010671
G: $ 0.01133 | $ 0.010705 (-0.29%) $ 0.010736 |
![]() COTI COTI/USDT | $ 143.081K |
K: $ 0.0673
G: $ 0.0751 | $ 0.0687 (1.33%) $ 0.0678 |