TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 70%
Gainers 30%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
101 ZIL

ZIL

Zilliqa

$ 0.01113 $ 28.985M19,629,832,545 ZIL $ 218.480M -5.20% Currency History ZIL
102 MASK

MASK

Mask Network

$ 2.1719 $ 37.912M100,000,000 MASK $ 217.190M -0.17% Currency History MASK
103 ASTR

ASTR

Astar

$ 0.02813 $ 22.823M7,612,148,314 ASTR $ 214.130M -7.01% Currency History ASTR
104 ICE

ICE

Popsicle Finance

$ 0.9352 $ 4.642K226,662,490 ICE $ 211.975M 0.00%
105 BAT

BAT

Basic Attention Token

$ 0.1401 $ 26.523M1,495,668,357 BAT $ 209.543M -6.10% Currency History BAT
106 QTUM

QTUM

Qtum

$ 1.97 $ 50.736M105,555,535 QTUM $ 207.944M -5.15% Currency History QTUM
107 LQTY

LQTY

Liquity

$ 2.1853 $ 24.979M94,735,620 LQTY $ 207.026M 0.03% Currency History LQTY
108 CTSI

CTSI

Cartesi

$ 0.23695 $ 11.590M858,873,364 CTSI $ 203.510M 40.87% Currency History CTSI
109 CKB

CKB

Nervos Network

$ 0.004395 $ 27.763M46,101,008,593 CKB $ 202.614M -10.09% Currency History CKB
110 ROSE

ROSE

Oasis Network

$ 0.02772 $ 23.745M7,064,132,681 ROSE $ 195.818M -13.78% Currency History ROSE
111 SUPER

SUPER

SuperFarm

$ 0.3979 $ 5.820M487,976,093 SUPER $ 194.166M -16.60% Currency History SUPER
112 ZRX

ZRX

0x

$ 0.226 $ 37.908M848,396,563 ZRX $ 191.738M -7.91% Currency History ZRX
113 ACH

ACH

Alchemy Pay

$ 0.021506 $ 56.668M8,786,720,151 ACH $ 188.967M -6.01% Currency History ACH
114 PRO

PRO

Propy

$ 1.8809 $ 2.243M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
115 LPT

LPT

Livepeer

$ 4.819 $ 33.630M38,746,734 LPT $ 186.721M -12.54% Currency History LPT
116 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 50.220M163,712,275,621,470,016 BABYDOGE $ 180.084M -4.18% Currency History BABYDOGE
117 HOLO

HOLO

Holo

$ 0.001022 $ 19.468M174,973,824,809 HOLO $ 178.823M -7.76% Currency History HOLO
118 POWR

POWR

PowerLedger

$ 0.312779 $ 12.649M560,162,329 POWR $ 175.207M 46.14% Currency History POWR
119 XCH

XCH

Chia Network

$ 12.46 $ 9.103M13,957,509 XCH $ 173.911M -7.29% Currency History XCH
120 CELO

CELO

Celo

$ 0.3075 $ 32.730M565,268,025 CELO $ 173.820M -8.70% Currency History CELO
121 CVX

CVX

Convex Finance

$ 1.708 $ 27.988M98,780,597 CVX $ 168.717M -15.45% Currency History CVX
122 RVN

RVN

Ravencoin

$ 0.01107 $ 19.110M14,913,711,102 RVN $ 165.095M -3.23% Currency History RVN
123 CHEX

CHEX

Chintai

$ 0.16463 $ 3.813M998,583,638 CHEX $ 164.397M -18.51% Currency History CHEX
124 XRP

XRP

Ripple

$ 2.0058 ??81,597,517 XRP $ 163.668M -7.31% Currency History XRP
125 YFI

YFI

yearn.finance

$ 4,813.00 $ 38.717M33,752 YFI $ 162.447M -4.05% Currency History YFI
126 WAVES

WAVES

Waves

$ 1.3701 $ 30.779M117,191,794 WAVES $ 160.564M -3.77% Currency History WAVES
127 ANKR

ANKR

Ankr Network

$ 0.01602 $ 20.576M10,000,000,000 ANKR $ 160.200M -7.18% Currency History ANKR
128 SYS

SYS

Syscoin

$ 0.19565 $ 6.725M805,202,128 SYS $ 157.538M 57.31% Currency History SYS
129 SUN

SUN

SUN

$ 0.016022 $ 55.199M9,826,548,921 SUN $ 157.441M -3.11% Currency History SUN
130 ORAI

ORAI

Oraichain Token

$ 10.99 $ 1.996M13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
131 IOTX

IOTX

IoTeX

$ 0.01604 $ 27.552M9,441,369,057 IOTX $ 151.440M 5.74% Currency History IOTX
132 ENJ

ENJ

EnjinCoin

$ 0.0818 $ 24.452M1,815,246,046 ENJ $ 148.487M -9.31% Currency History ENJ
133 DGB

DGB

DigiByte

$ 0.00843 $ 11.046M17,576,506,693 DGB $ 148.170M -15.11% Currency History DGB
134 SNT

SNT

Status

$ 0.036634 $ 12.412M3,997,940,874 SNT $ 146.462M 34.90% Currency History SNT
135 XEM

XEM

NEM

$ 0.01596 $ 38.422M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
136 WOO

WOO

Wootrade

$ 0.077 $ 14.603M1,862,453,977 WOO $ 143.409M -10.70% Currency History WOO
137 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 12.067M647,874,403 DAR $ 140.634M 0.00% Currency History DAR
138 SKL

SKL

SKALE Network

$ 0.0237 $ 36.151M5,795,102,671 SKL $ 137.344M -6.69% Currency History SKL
139 LRC

LRC

Loopring

$ 0.0991 $ 33.462M1,366,825,864 LRC $ 135.452M -3.69% Currency History LRC
140 CSPR

CSPR

Casper

$ 0.0102 $ 11.566M12,905,032,853 CSPR $ 131.631M -8.11% Currency History CSPR
141 EURS

EURS

STASIS EURS

$ 1.0454 $ 27.406K124,125,940 EURS $ 129.755M -3.21% Currency History EURS
142 SCRT

SCRT

Secret

$ 0.420587 $ 4.859M302,719,880 SCRT $ 127.320M 37.99% Currency History SCRT
143 CUDOS

CUDOS

CUDOS

$ 0.012805 $ 3.196K9,916,204,333 CUDOS $ 126.977M 2.51% Currency History CUDOS
144 ZEN

ZEN

Horizen

$ 7.94 $ 38.504M15,907,669 ZEN $ 126.307M -16.33% Currency History ZEN
145 ONT

ONT

Ontology

$ 0.1313 $ 14.270M912,697,857 ONT $ 119.837M -6.88% Currency History ONT
146 KDA

KDA

Kadena

$ 0.3834 $ 11.648M309,146,184 KDA $ 118.527M -10.75% Currency History KDA
147 GMT

GMT

STEPN

$ 0.0427 $ 75.148M2,754,225,020 GMT $ 117.605M -6.97% Currency History GMT
148 STPT

STPT

Standard Tokenization Protocol

$ 0.05989 $ 48.299M1,942,420,283 STPT $ 116.332M -13.57% Currency History STPT
149 BAND

BAND

Band Protocol

$ 0.709 $ 14.644M158,081,730 BAND $ 112.080M -8.75% Currency History BAND
150 FXS

FXS

Frax Share

$ 1.258 $ 17.371M88,284,605 FXS $ 111.062M -12.64% Currency History FXS

List of blogs for cryptocurrencies.