Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 178.712M
Nb. Pairs
1013
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 47.225M L: $ 95,218.00
H: $ 98,039.00		$ 95,780.00 (-1.74%) $ 97,475.00
USDT

Tether

UST/USD

$ 39.391M L: $ 0.9999
H: $ 1.0007		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/USD

$ 28.541M L: $ 3,275.90
H: $ 3,405.00		$ 3,327.00 (-1.24%) $ 3,368.70
BTC

Bitcoin

BTC/UST

$ 10.785M L: $ 95,158.48
H: $ 98,140.65		$ 95,729.28 (-1.57%) $ 97,255.00
ETH

Ethereum

ETH/USDT

$ 9.391M L: $ 3,275.87
H: $ 3,404.08		$ 3,330.53 (-0.79%) $ 3,357.20
SOL

Solana

SOL/USD

$ 5.179M L: $ 177.84
H: $ 187.84		$ 182.58 (-0.77%) $ 184.00
XRP

Ripple

XRP/USDT

$ 4.370M L: $ 2.1778
H: $ 2.2945		$ 2.2426 (-0.32%) $ 2.2497
SOL

Solana

SOL/USDT

$ 3.635M L: $ 177.72
H: $ 187.90		$ 182.58 (-0.85%) $ 184.15
XRP

Ripple

XRP/USD

$ 2.885M L: $ 2.1784
H: $ 2.2929		$ 2.2449 (0.21%) $ 2.2401
XMR

Monero

XMR/USDT

$ 2.001M L: $ 181.29
H: $ 198.45		$ 192.79 (0.56%) $ 191.72
SOL

Solana

SOL/BTC

$ 1.936M L: $ 175.81
H: $ 188.95		$ 182.95 (-0.14%) $ 183.20
ETH

Ethereum

ETH/EUR

$ 1.630M L: $ 3,278.92
H: $ 3,389.84		$ 3,318.92 (-1.24%) $ 3,360.69
ADA

Cardano

ADA/USD

$ 1.390M L: $ 0.87033
H: $ 0.92577		$ 0.89759 (-1.36%) $ 0.90998
XLM

Stellar

XLM/USDT

$ 1.334M L: $ 0.342906
H: $ 0.37098		$ 0.361154 (0.75%) $ 0.35847
DOGE

Dogecoin

DOGE/USD

$ 1.270M L: $ 0.30556
H: $ 0.32707		$ 0.31678 (-2.05%) $ 0.32341
ETH

Ethereum

ETH/BTC

$ 1.245M L: $ 3,244.08
H: $ 3,430.78		$ 3,336.78 (-0.96%) $ 3,369.13
AVAX

Avalanche

AVAX/USD

$ 1.056M L: $ 36.16
H: $ 38.44		$ 37.49 (-1.37%) $ 38.02
XMR

Monero

XMR/USD

$ 1.010M L: $ 181.26
H: $ 198.31		$ 192.78 (0.04%) $ 192.71
ADA

Cardano

ADA/BTC

$ 818.294K L: $ 0.865532
H: $ 0.932351		$ 0.896501 (-1.42%) $ 0.909442
ADA

Cardano

ADA/USDT

$ 757.158K L: $ 0.872753
H: $ 0.921515		$ 0.895248 (-1.06%) $ 0.90482
LTC

Litecoin

LTC/USD

$ 756.764K L: $ 96.75
H: $ 104.01		$ 101.94 (2.12%) $ 99.82
ZEC

Zcash

ZEC/USD

$ 701.561K L: $ 50.51
H: $ 59.47		$ 57.46 (7.63%) $ 53.39
DOGE

Dogecoin

DOGE/BTC

$ 586.019K L: $ 0.302793
H: $ 0.32745		$ 0.31799 (-1.44%) $ 0.322642
FTM

Fantom

FTM/USD

$ 585.140K L: $ 0.9316
H: $ 1.0218		$ 0.99503 (-2.04%) $ 1.0157
CHZ

Chiliz

CHZ/USDT

$ 517.727K L: $ 0.081524
H: $ 0.086874		$ 0.085421 (0.79%) $ 0.084752
CHZ

Chiliz

CHZ/USD

$ 516.706K L: $ 0.081489
H: $ 0.086841		$ 0.085318 (0.63%) $ 0.084788
UNI

Uniswap

UNI/USD

$ 493.142K L: $ 13.19
H: $ 14.28		$ 14.13 (5.5%) $ 13.39
LTC

Litecoin

LTC/USDT

$ 465.716K L: $ 96.76
H: $ 103.84		$ 101.49 (2.06%) $ 99.44
XLM

Stellar

XLM/BTC

$ 431.443K L: $ 0.34088
H: $ 0.374509		$ 0.362048 (1.21%) $ 0.357733
XRP

Ripple

XRP/BTC

$ 417.206K L: $ 2.1614
H: $ 2.3118		$ 2.2384 (-0.11%) $ 2.241
XLM

Stellar

XLM/USD

$ 408.613K L: $ 0.34308
H: $ 0.37158		$ 0.3607 (0.73%) $ 0.35808
ALGO

Algorand

ALG/USD

$ 390.884K L: $ 0.31748
H: $ 0.3568		$ 0.35282 (5.63%) $ 0.33401
XMR

Monero

XMR/BTC

$ 373.930K L: $ 177.96
H: $ 200.94		$ 192.64 (0.1%) $ 192.45
IOTA

MIOTA

IOT/USD

$ 373.307K L: $ 0.27979
H: $ 0.3034		$ 0.29542 (1.11%) $ 0.29218
LINK

ChainLink

LINK/USD

$ 323.624K L: $ 21.56
H: $ 22.78		$ 22.26 (-0.9%) $ 22.46
DOT

Polkadot

DOT/USD

$ 287.708K L: $ 6.7817
H: $ 7.2623		$ 6.986 (0.09%) $ 6.9794
DASH

Dash

DASH/USD

$ 270.856K L: $ 34.49
H: $ 37.26		$ 36.04 (-0.15%) $ 36.10
LTC

Litecoin

LTC/BTC

$ 247.764K L: $ 95.98
H: $ 104.96		$ 101.81 (1.53%) $ 100.28
EOS

EOS

EOS/USD

$ 247.221K L: $ 0.7663
H: $ 0.81404		$ 0.79756 (-0.61%) $ 0.80245
DOGE

Dogecoin

DOGE/USDT

$ 238.741K L: $ 0.305869
H: $ 0.327209		$ 0.317217 (-1.56%) $ 0.32223
DOT

Polkadot

DOT/UST

$ 230.196K L: $ 6.7643
H: $ 7.2715		$ 6.98 (-0.47%) $ 7.0132
XAUt

Tether Gold

XAUT/BTC

$ 227.563K L: $ 2,555.46
H: $ 2,706.07		$ 2,629.93 (-0.05%) $ 2,631.24
XTZ

Tezos

XTZ/USD

$ 204.758K L: $ 1.2318
H: $ 1.338		$ 1.2595 (-1.18%) $ 1.2746
USDC

USD Coin

UDC/USD

$ 192.937K L: $ 1.0003
H: $ 1.0012		$ 1.0012 (0.08%) $ 1.0004
UNI

Uniswap

UNI/USDT

$ 180.942K L: $ 13.24
H: $ 14.29		$ 14.12 (5.55%) $ 13.38
XDC

XinFin Network

XDC/UST

$ 153.539K L: $ 0.074559
H: $ 0.079183		$ 0.075784 (0.59%) $ 0.075338
LINK

ChainLink

LINK/USDT

$ 152.222K L: $ 21.62
H: $ 22.79		$ 22.24 (-0.63%) $ 22.38
FIL

Filecoin

FIL/USD

$ 151.191K L: $ 4.7717
H: $ 5.0287		$ 4.9273 (-0.86%) $ 4.9701
BTC

Bitcoin

BTC/EUR

$ 148.917K L: $ 94,983.89
H: $ 97,802.16		$ 95,474.43 (-1.81%) $ 97,237.01
NEO

NEO

NEO/USD

$ 139.172K L: $ 13.50
H: $ 14.63		$ 14.18 (1.69%) $ 13.95
USDC

USD Coin

UDC/UST

$ 137.112K L: $ 1.0002
H: $ 1.0015		$ 1.0012 (0.08%) $ 1.0004
XDC

XinFin Network

XDC/USD

$ 125.217K L: $ 0.074588
H: $ 0.079168		$ 0.07499 (-0.35%) $ 0.07525
ETH

Ethereum

ETH/GBP

$ 112.793K L: $ 3,296.88
H: $ 3,382.48		$ 3,313.60 (-2.7%) $ 3,405.43
AAVE

Aave

AAVE/USDT

$ 109.480K L: $ 290.65
H: $ 308.95		$ 307.44 (1.5%) $ 302.91
IOTA

MIOTA

IOT/BTC

$ 106.994K L: $ 0.276132
H: $ 0.304901		$ 0.295002 (1.22%) $ 0.29145
SUSHI

SushiSwap

SUSHI/USD

$ 98.362K L: $ 1.3991
H: $ 1.4943		$ 1.4738 (0.99%) $ 1.4594
CHEX

Chintai

CHEX/USD

$ 93.704K L: $ 0.49145
H: $ 0.61492		$ 0.55539 (-9.86%) $ 0.61615
TRX

Tron

TRX/USD

$ 87.671K L: $ 0.24195
H: $ 0.25		$ 0.24755 (1.47%) $ 0.24396
DASH

Dash

DASH/BTC

$ 81.959K L: $ 34.17
H: $ 37.31		$ 36.07 (0.02%) $ 36.06
ZRX

0x

ZRX/USD

$ 81.305K L: $ 0.4385
H: $ 0.47427		$ 0.46028 (0.95%) $ 0.45593
ETC

Ethereum Classic

ETC/USD

$ 80.251K L: $ 25.39
H: $ 26.66		$ 26.30 (0.61%) $ 26.14
BTC

Bitcoin

BTC/GBP

$ 79.222K L: $ 95,280.29
H: $ 98,002.77		$ 95,736.55 (-1.75%) $ 97,442.50
ATOM

Cosmos

ATO/USD

$ 72.150K L: $ 6.3523
H: $ 6.7361		$ 6.5635 (-1%) $ 6.6295
MATIC

Polygon

MATIC/USD

$ 71.391K L: $ 0.4655
H: $ 0.49054		$ 0.47819 (0.57%) $ 0.47549
FTM

Fantom

FTM/UST

$ 67.795K L: $ 0.936966
H: $ 1.0161		$ 0.994238 (-1.97%) $ 1.0142
MKR

Maker

MKR/USD

$ 67.765K L: $ 1,571.20
H: $ 1,647.50		$ 1,599.20 (-2.47%) $ 1,639.70
AAVE

Aave

AAVE/USD

$ 58.409K L: $ 291.00
H: $ 310.12		$ 309.90 (2.43%) $ 302.56
FET

Fetch.ai

FET/USD

$ 56.058K L: $ 1.2308
H: $ 1.3072		$ 1.2771 (0.13%) $ 1.2754
NEAR

NEAR Protocol

NEAR/USD

$ 55.209K L: $ 4.9364
H: $ 5.122		$ 5.0736 (-0.28%) $ 5.0879
LEO

UNUS SED LEO

LEO/USD

$ 47.919K L: $ 9.2477
H: $ 9.4298		$ 9.4298 (1.79%) $ 9.2638
COMP

Compound

COMP/USD

$ 40.131K L: $ 77.59
H: $ 81.40		$ 79.75 (-1.09%) $ 80.63
NEO

NEO

NEO/USDT

$ 39.911K L: $ 13.58
H: $ 14.61		$ 14.24 (1.96%) $ 13.97
FIL

Filecoin

FIL/USDT

$ 39.630K L: $ 4.7635
H: $ 5.0322		$ 4.9186 (-1.51%) $ 4.994
XRD

Radix Protocol

XRD/USD

$ 35.254K L: $ 0.023791
H: $ 0.025897		$ 0.024892 (2.44%) $ 0.0243
TRX

Tron

TRX/BTC

$ 34.242K L: $ 0.238997
H: $ 0.25196		$ 0.246155 (-0.19%) $ 0.246612
LEO

UNUS SED LEO

LEO/ETH

$ 34.170K L: $ 8.9835
H: $ 9.6661		$ 9.3499 (1.1%) $ 9.2484
TRX

Tron

TRX/USDT

$ 33.151K L: $ 0.242136
H: $ 0.250585		$ 0.247029 (0.82%) $ 0.24503
ZEC

Zcash

ZEC/BTC

$ 29.631K L: $ 50.06
H: $ 59.71		$ 57.22 (7.18%) $ 53.39
OMG

OMG Network

OMG/USD

$ 29.014K L: $ 0.33053
H: $ 0.36931		$ 0.3442 (-3.61%) $ 0.35708
SUSHI

SushiSwap

SUSHI/USDT

$ 28.121K L: $ 1.3981
H: $ 1.4941		$ 1.4396 (-1.63%) $ 1.4634
BTT

BitTorrent

BTT/USD

$ 27.771K L: $ 0.00000106
H: $ 0.00000116		$ 0.00000113 (4.63%) $ 0.00000108
NEAR

NEAR Protocol

NEAR/USDT

$ 25.218K L: $ 4.8928
H: $ 5.1336		$ 5.0803 (0.72%) $ 5.0442
EOS

EOS

EOS/USDT

$ 24.023K L: $ 0.773333
H: $ 0.81478		$ 0.798219 (-1.03%) $ 0.80651
AVAX

Avalanche

AVAX/USDT

$ 23.058K L: $ 36.21
H: $ 38.41		$ 37.01 (-2%) $ 37.77
ICP

Internet Computer

ICP/USD

$ 22.931K L: $ 9.7199
H: $ 10.30		$ 10.02 (-1.96%) $ 10.22
MATIC

Polygon

MATIC/USDT

$ 20.231K L: $ 0.464614
H: $ 0.51436		$ 0.477491 (0.79%) $ 0.47377
YFI

yearn.finance

YFI/USD

$ 18.677K L: $ 8,457.60
H: $ 8,800.00		$ 8,663.40 (1.42%) $ 8,542.40
BTC

Bitcoin

BTC/XAUT

$ 18.600K L: $ 85,070.39
H: $ 87,405.96		$ 85,417.44 (-1.75%) $ 86,934.63
XRD

Radix Protocol

XRD/BTC

$ 17.748K L: $ 0.022852
H: $ 0.02549		$ 0.024903 (2.19%) $ 0.024369
JASMY

JasmyCoin

JASMY/USD

$ 16.212K L: $ 0.031995
H: $ 0.034317		$ 0.033137 (0.51%) $ 0.03297
ETC

Ethereum Classic

ETC/USDT

$ 15.997K L: $ 25.85
H: $ 26.51		$ 25.89 (-2.25%) $ 26.48
FET

Fetch.ai

FET/USDT

$ 15.761K L: $ 1.2299
H: $ 1.3123		$ 1.2685 (0.3%) $ 1.2647
ATOM

Cosmos

ATO/USDT

$ 13.271K L: $ 6.3433
H: $ 6.6682		$ 6.5726 (-1.16%) $ 6.65
EOS

EOS

EOS/BTC

$ 12.968K L: $ 0.75984
H: $ 0.820586		$ 0.795932 (-0.9%) $ 0.803194
UOS

Ultra

UOS/BTC

$ 12.797K L: $ 0.087601
H: $ 0.095098		$ 0.090991 (-3.76%) $ 0.094551
LEO

UNUS SED LEO

LEO/BTC

$ 11.797K L: $ 9.02
H: $ 9.6088		$ 9.3874 (1.4%) $ 9.2582
EGLD

MultiversX

EGLD/USD

$ 10.649K L: $ 33.02
H: $ 34.64		$ 33.86 (-0.7%) $ 34.10
PNK

Kleros

PNK/USD

$ 10.214K L: $ 0.021154
H: $ 0.02216		$ 0.021154 (-1.97%) $ 0.02158
UOS

Ultra

UOS/USD

$ 9.277K L: $ 0.090166
H: $ 0.093404		$ 0.091182 (-1.42%) $ 0.092492
GRT

The Graph

GRT/USD

$ 8.767K L: $ 0.19986
H: $ 0.21311		$ 0.20854 (0.16%) $ 0.2082