Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 796.121M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 222.867M L: $ 1,549.90
H: $ 1,785.40		$ 1,594.70 (-9.19%) $ 1,756.00
BTC

Bitcoin

BTC/USD

$ 211.664M L: $ 59,856.00
H: $ 64,138.00		$ 60,802.00 (-3.56%) $ 63,048.00
USDT

Tether

UST/USD

$ 161.144M L: $ 0.9987
H: $ 1.0011		$ 1.001 (0.16%) $ 0.99945
BTC

Bitcoin

BTC/UST

$ 93.566M L: $ 59,714.27
H: $ 64,225.57		$ 60,834.77 (-4.24%) $ 63,527.04
ETH

Ethereum

ETH/USDT

$ 29.506M L: $ 1,544.89
H: $ 1,789.07		$ 1,595.49 (-9.75%) $ 1,767.83
XAUt

Tether Gold

XAUT/BTC

$ 13.147M L: $ 4,146.88
H: $ 4,632.94		$ 4,327.22 (-2.04%) $ 4,417.46
SOL

Solana

SOL/USD

$ 8.807M L: $ 63.29
H: $ 69.82		$ 65.07 (-6%) $ 69.23
ZEC

Zcash

ZEC/USD

$ 8.103M L: $ 250.48
H: $ 540.01		$ 337.81 (-35.8%) $ 526.15
SOL

Solana

SOL/USDT

$ 6.817M L: $ 63.07
H: $ 69.98		$ 65.07 (-6.01%) $ 69.23
ETH

Ethereum

ETH/BTC

$ 5.302M L: $ 1,548.95
H: $ 1,794.65		$ 1,593.13 (-9.38%) $ 1,757.97
USDC

USD Coin

UDC/USD

$ 5.009M L: $ 0.99926
H: $ 1.002		$ 1.0014 (0.12%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 4.121M L: $ 1.0831
H: $ 1.1853		$ 1.1082 (-5.16%) $ 1.1686
XRP

Ripple

XRP/USD

$ 3.519M L: $ 1.0865
H: $ 1.1834		$ 1.106 (-5.43%) $ 1.1695
XAUt

Tether Gold

XAUT/USD

$ 3.237M L: $ 4,310.80
H: $ 4,455.80		$ 4,329.00 (-2.76%) $ 4,452.00
XMR

Monero

XMR/USD

$ 2.960M L: $ 302.47
H: $ 385.00		$ 316.16 (-9.05%) $ 347.61
XMR

Monero

XMR/USDT

$ 2.905M L: $ 302.21
H: $ 386.92		$ 314.91 (-9.15%) $ 346.64
USDC

USD Coin

UDC/UST

$ 2.377M L: $ 0.9987
H: $ 1.0051		$ 1.0014 (0.12%) $ 1.0002
XLM

Stellar

XLM/USD

$ 1.779M L: $ 0.18496
H: $ 0.21254		$ 0.19676 (-4.55%) $ 0.20615
TRX

Tron

TRX/USD

$ 813.214K L: $ 0.31859
H: $ 0.33225		$ 0.32225 (-2.43%) $ 0.33026
XDC

XinFin Network

XDC/UST

$ 596.963K L: $ 0.029063
H: $ 0.031032		$ 0.02924 (-3.03%) $ 0.030152
LTC

Litecoin

LTC/USDT

$ 573.462K L: $ 42.47
H: $ 46.70		$ 43.72 (-4.85%) $ 45.95
XMR

Monero

XMR/BTC

$ 507.095K L: $ 294.67
H: $ 390.17		$ 316.06 (-8.53%) $ 345.53
LTC

Litecoin

LTC/USD

$ 419.479K L: $ 42.64
H: $ 46.63		$ 43.69 (-4.74%) $ 45.87
UNI

Uniswap

UNI/USDT

$ 376.598K L: $ 2.2157
H: $ 2.6907		$ 2.4719 (-7.05%) $ 2.6594
BTC

Bitcoin

BTC/EUR

$ 366.987K L: $ 59,614.14
H: $ 63,469.12		$ 60,699.94 (-4.12%) $ 63,310.61
XRP

Ripple

XRP/BTC

$ 349.590K L: $ 1.0678
H: $ 1.1859		$ 1.1054 (-4.92%) $ 1.1626
NEAR

NEAR Protocol

NEAR/USD

$ 315.502K L: $ 1.81
H: $ 2.3972		$ 1.9911 (-16.7%) $ 2.3904
DOGE

Dogecoin

DOGE/USD

$ 302.590K L: $ 0.080333
H: $ 0.089973		$ 0.082491 (-7.65%) $ 0.089328
ADA

Cardano

ADA/USDT

$ 300.759K L: $ 0.154759
H: $ 0.190079		$ 0.1604 (-14.72%) $ 0.188086
XDC

XinFin Network

XDC/USD

$ 272.806K L: $ 0.02915
H: $ 0.030984		$ 0.029222 (-3.09%) $ 0.030154
LEO

UNUS SED LEO

LEO/USD

$ 264.089K L: $ 9.7005
H: $ 9.95		$ 9.7501 (-1.61%) $ 9.9101
XLM

Stellar

XLM/USDT

$ 257.482K L: $ 0.1845
H: $ 0.212574		$ 0.197758 (-4.23%) $ 0.206496
ADA

Cardano

ADA/USD

$ 247.583K L: $ 0.15479
H: $ 0.18988		$ 0.16019 (-15.21%) $ 0.18892
ETC

Ethereum Classic

ETC/USD

$ 214.717K L: $ 6.6391
H: $ 7.4016		$ 6.8173 (-8.49%) $ 7.45
TRX

Tron

TRX/BTC

$ 200.937K L: $ 0.308857
H: $ 0.344421		$ 0.319819 (-1.5%) $ 0.324697
DASH

Dash

DASH/USD

$ 193.959K L: $ 29.71
H: $ 35.65		$ 31.09 (-11.98%) $ 35.32
SOL

Solana

SOL/BTC

$ 187.761K L: $ 62.62
H: $ 70.13		$ 65.05 (-5.36%) $ 68.73
AVAX

Avalanche

AVAX/USD

$ 182.826K L: $ 6.8165
H: $ 7.8354		$ 7.0274 (-9.55%) $ 7.7691
DOT

Polkadot

DOT/USD

$ 166.703K L: $ 0.93414
H: $ 1.0697		$ 0.96044 (-9.28%) $ 1.0587
AAVE

Aave

AAVE/USDT

$ 156.664K L: $ 60.60
H: $ 72.38		$ 62.83 (-12.5%) $ 71.81
AAVE

Aave

AAVE/USD

$ 147.176K L: $ 60.74
H: $ 72.70		$ 62.90 (-12.81%) $ 72.14
ETC

Ethereum Classic

ETC/BTC

$ 146.673K L: $ 6.5596
H: $ 7.49		$ 6.8025 (-7.24%) $ 7.3331
LEO

UNUS SED LEO

LEO/USDT

$ 143.175K L: $ 9.6666
H: $ 9.9609		$ 9.7346 (-1.72%) $ 9.9046
IOTA

MIOTA

IOT/USD

$ 138.307K L: $ 0.04331
H: $ 0.04956		$ 0.04459 (-8.23%) $ 0.04859
ZEC

Zcash

ZEC/BTC

$ 130.288K L: $ 257.34
H: $ 538.82		$ 337.91 (-35.19%) $ 521.36
UNI

Uniswap

UNI/USD

$ 126.892K L: $ 2.3765
H: $ 2.6824		$ 2.4676 (-7.09%) $ 2.6559
LTC

Litecoin

LTC/BTC

$ 113.954K L: $ 41.69
H: $ 46.76		$ 43.60 (-4.93%) $ 45.86
BTC

Bitcoin

BTC/XAUT

$ 104.549K L: $ 32,360.42
H: $ 33,772.08		$ 32,977.14 (-0.65%) $ 33,192.88
TRX

Tron

TRX/USDT

$ 98.899K L: $ 0.318286
H: $ 0.333557		$ 0.322242 (-2.5%) $ 0.330508
DOGE

Dogecoin

DOGE/USDT

$ 87.757K L: $ 0.080544
H: $ 0.089861		$ 0.082399 (-7.07%) $ 0.088665
LINK

ChainLink

LINK/USDT

$ 82.239K L: $ 7.1906
H: $ 8.1201		$ 7.4952 (-6.86%) $ 8.0473
ETH

Ethereum

ETH/EUR

$ 79.747K L: $ 1,548.67
H: $ 1,764.68		$ 1,548.67 (-11.87%) $ 1,757.18
ALGO

Algorand

ALG/USD

$ 71.419K L: $ 0.0892
H: $ 0.10349		$ 0.092699 (-10.15%) $ 0.10317
LINK

ChainLink

LINK/USD

$ 69.451K L: $ 7.1861
H: $ 8.201		$ 7.4072 (-7.83%) $ 8.0368
ETH

Ethereum

ETH/XAUT

$ 65.901K L: $ 861.30
H: $ 932.38		$ 862.19 (-7.21%) $ 929.14
FIL

Filecoin

FIL/USD

$ 61.616K L: $ 0.71578
H: $ 0.90429		$ 0.73571 (-16.62%) $ 0.88236
PNK

Kleros

PNK/USD

$ 49.586K L: $ 0.00928
H: $ 0.01075		$ 0.00929 (-14.06%) $ 0.01081
DOT

Polkadot

DOT/UST

$ 43.682K L: $ 0.938878
H: $ 1.069		$ 0.959959 (-9.09%) $ 1.0559
AVAX

Avalanche

AVAX/USDT

$ 34.473K L: $ 6.8342
H: $ 7.8478		$ 7.0232 (-8.79%) $ 7.6997
NEXO

Nexo

NEXO/USDT

$ 25.826K L: $ 0.736042
H: $ 2.8732		$ 0.85085 (11.58%) $ 0.76258
FIL

Filecoin

FIL/USDT

$ 25.634K L: $ 0.718465
H: $ 0.894843		$ 0.736926 (-16.05%) $ 0.877857
ETC

Ethereum Classic

ETC/USDT

$ 25.439K L: $ 6.6431
H: $ 7.4015		$ 6.8247 (-8.55%) $ 7.4625
CHZ

Chiliz

CHZ/USD

$ 24.376K L: $ 0.023931
H: $ 0.028363		$ 0.02454 (-13.38%) $ 0.02833
BTC

Bitcoin

BTC/GBP

$ 22.142K L: $ 60,575.30
H: $ 64,105.90		$ 61,530.35 (-3.14%) $ 63,526.75
NEAR

NEAR Protocol

NEAR/USDT

$ 13.383K L: $ 1.8309
H: $ 2.3972		$ 1.9186 (-19.72%) $ 2.3898
LEO

UNUS SED LEO

LEO/BTC

$ 12.165K L: $ 9.6967
H: $ 10.39		$ 9.8499 (-3.19%) $ 10.17
AVAX

Avalanche

AVAX/BTC

$ 12.048K L: $ 6.805
H: $ 7.8383		$ 6.9685 (-9.28%) $ 7.6818
ADA

Cardano

ADA/BTC

$ 11.183K L: $ 0.150837
H: $ 0.189848		$ 0.161125 (-13.07%) $ 0.185361
XLM

Stellar

XLM/BTC

$ 8.684K L: $ 0.180167
H: $ 0.210373		$ 0.19639 (-4.45%) $ 0.205536
NEO

NEO

NEO/USD

$ 8.668K L: $ 2.1424
H: $ 2.4386		$ 2.2372 (-8.07%) $ 2.4335
ATOM

Cosmos

ATO/USD

$ 7.232K L: $ 1.65
H: $ 1.8296		$ 1.6684 (-8.56%) $ 1.8246
NEO

NEO

NEO/USDT

$ 6.597K L: $ 2.1654
H: $ 2.4431		$ 2.2127 (-9.28%) $ 2.4391
DASH

Dash

DASH/BTC

$ 6.551K L: $ 29.39
H: $ 35.53		$ 31.28 (-10.43%) $ 34.92
EOS

EOS

EOS/USDT

$ 4.487K L: $ 0.055664
H: $ 0.069805		$ 0.055792 (-16.18%) $ 0.066558
ETH

Ethereum

ETH/GBP

$ 2.717K L: $ 1,659.56
H: $ 1,720.31		$ 1,659.56 (-7.16%) $ 1,787.46
ATOM

Cosmos

ATO/USDT

$ 2.660K L: $ 1.6551
H: $ 1.8147		$ 1.6772 (-8.63%) $ 1.8355
EOS

EOS

EOS/USD

$ 2.125K L: $ 0.056
H: $ 0.068426		$ 0.062531 (-8.62%) $ 0.068427
DOGE

Dogecoin

DOGE/BTC

$ 1.376K L: $ 0.080806
H: $ 0.089793		$ 0.082083 (-7.01%) $ 0.088267
NEXO

Nexo

NEXO/USD

$ 1.299K L: $ 0.76312
H: $ 1.56		$ 0.76312 (-0.02%) $ 0.76331
CHZ

Chiliz

CHZ/USDT

$ 528 L: $ 0.023969
H: $ 0.028039		$ 0.024024 (-15.63%) $ 0.028473
SUN

SUN

SUN/USD

$ 386 L: $ 0.017368
H: $ 0.017789		$ 0.017683 (-2.66%) $ 0.018166
SUN

SUN

SUN/UST

$ 127 L: $ 0.017345
H: $ 0.017756		$ 0.017385 (-1.04%) $ 0.017568
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 77 L: $ 0.320385
H: $ 0.320408		$ 0.320408 (-3.71%) $ 0.332758
NEXO

Nexo

NEXO/BTC

$ 74 L: $ 0.927768
H: $ 1.1038		$ 0.942431 (24.57%) $ 0.756576
UOS

Ultra

UOS/USD

$ 54 L: $ 0.00467
H: $ 0.00494		$ 0.00486 (-1.62%) $ 0.00494
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 L: $ 66,811.00
H: $ 66,811.00		$ 66,811.00 (0%) $ 66,811.00
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.004788
H: $ 0.005772		$ 0.004864 (-3.56%) $ 0.005044