Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 913.156M
Nb. Pairs
1004
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 248.220M L: $ 93,074.00
H: $ 98,000.00		$ 96,832.00 (2.91%) $ 94,095.00
USDT

Tether

UST/USD

$ 184.882M L: $ 0.99903
H: $ 0.99999		$ 0.99917 (-0.04%) $ 0.99952
BTC

Bitcoin

BTC/UST

$ 167.889M L: $ 93,064.64
H: $ 98,132.02		$ 96,728.65 (2.27%) $ 94,579.58
ETH

Ethereum

ETH/BTC

$ 96.640M L: $ 2,974.55
H: $ 3,393.84		$ 3,339.93 (7.93%) $ 3,094.50
ETH

Ethereum

ETH/USDT

$ 86.785M L: $ 3,027.16
H: $ 3,372.77		$ 3,320.94 (6.45%) $ 3,119.60
ETH

Ethereum

ETH/USD

$ 38.049M L: $ 3,029.60
H: $ 3,368.60		$ 3,332.90 (7.68%) $ 3,095.10
XRP

Ripple

XRP/USD

$ 17.649M L: $ 1.0645
H: $ 1.1556		$ 1.1217 (0.07%) $ 1.1209
SOL

Solana

SOL/USD

$ 12.047M L: $ 229.56
H: $ 248.28		$ 244.15 (2.45%) $ 238.30
XLM

Stellar

XLM/USDT

$ 7.337M L: $ 0.229747
H: $ 0.264827		$ 0.24127 (-6.15%) $ 0.257067
ADA

Cardano

ADA/USD

$ 4.957M L: $ 0.76537
H: $ 0.84095		$ 0.79 (-4.1%) $ 0.82379
SOL

Solana

SOL/USDT

$ 4.399M L: $ 229.52
H: $ 248.43		$ 244.17 (2.58%) $ 238.02
XRP

Ripple

XRP/USDT

$ 4.058M L: $ 1.0638
H: $ 1.1566		$ 1.1242 (0.14%) $ 1.1226
DOGE

Dogecoin

DOGE/USD

$ 3.502M L: $ 0.36399
H: $ 0.39523		$ 0.38786 (-0.12%) $ 0.38832
XLM

Stellar

XLM/USD

$ 3.051M L: $ 0.22956
H: $ 0.26397		$ 0.23997 (-5.75%) $ 0.25461
XRP

Ripple

XRP/BTC

$ 2.670M L: $ 1.0471
H: $ 1.174		$ 1.1291 (0.33%) $ 1.1254
LTC

Litecoin

LTC/USD

$ 2.388M L: $ 81.52
H: $ 91.89		$ 90.00 (4.7%) $ 85.96
XMR

Monero

XMR/USDT

$ 2.156M L: $ 158.76
H: $ 163.37		$ 159.49 (-0.14%) $ 159.70
ADA

Cardano

ADA/USDT

$ 2.127M L: $ 0.766136
H: $ 0.841992		$ 0.789095 (-4.14%) $ 0.823205
ADA

Cardano

ADA/BTC

$ 1.953M L: $ 0.736215
H: $ 0.87024		$ 0.787244 (-4.75%) $ 0.826525
DOGE

Dogecoin

DOGE/USDT

$ 1.744M L: $ 0.364576
H: $ 0.396036		$ 0.387028 (-0.75%) $ 0.389953
SOL

Solana

SOL/BTC

$ 1.585M L: $ 226.84
H: $ 249.93		$ 243.24 (0.41%) $ 242.24
BTC

Bitcoin

BTC/EUR

$ 1.541M L: $ 93,359.43
H: $ 98,372.98		$ 96,958.18 (3.06%) $ 94,080.44
USDC

USD Coin

UDC/USD

$ 1.096M L: $ 0.99748
H: $ 0.99905		$ 0.99881 (0.05%) $ 0.99835
ETC

Ethereum Classic

ETC/USD

$ 916.824K L: $ 24.67
H: $ 28.73		$ 27.55 (6.15%) $ 25.95
ETH

Ethereum

ETH/EUR

$ 864.810K L: $ 3,037.46
H: $ 3,367.58		$ 3,362.41 (7.67%) $ 3,122.88
LTC

Litecoin

LTC/USDT

$ 813.783K L: $ 81.63
H: $ 91.91		$ 90.70 (4.23%) $ 87.02
FTM

Fantom

FTM/USD

$ 740.554K L: $ 0.64086
H: $ 0.72353		$ 0.72353 (4.85%) $ 0.69006
LTC

Litecoin

LTC/BTC

$ 699.930K L: $ 80.70
H: $ 92.71		$ 90.12 (4.77%) $ 86.02
XLM

Stellar

XLM/BTC

$ 611.587K L: $ 0.221516
H: $ 0.27342		$ 0.240143 (-6.17%) $ 0.255938
DOT

Polkadot

DOT/USD

$ 573.617K L: $ 5.4749
H: $ 6.0296		$ 5.8223 (-2.93%) $ 5.9981
AVAX

Avalanche

AVAX/USD

$ 529.291K L: $ 32.38
H: $ 35.95		$ 35.17 (1.48%) $ 34.66
XMR

Monero

XMR/USD

$ 464.949K L: $ 159.04
H: $ 163.51		$ 159.51 (0.01%) $ 159.49
LEO

UNUS SED LEO

LEO/USDT

$ 458.547K L: $ 8.192
H: $ 8.8799		$ 8.8224 (4.58%) $ 8.4359
UNI

Uniswap

UNI/USD

$ 457.663K L: $ 8.50
H: $ 9.448		$ 9.2656 (2.35%) $ 9.0532
LINK

ChainLink

LINK/USD

$ 444.501K L: $ 13.87
H: $ 15.35		$ 15.06 (0.8%) $ 14.94
FIL

Filecoin

FIL/USD

$ 361.893K L: $ 4.0841
H: $ 4.6583		$ 4.5428 (2.09%) $ 4.4496
IOTA

MIOTA

IOT/USD

$ 348.177K L: $ 0.16234
H: $ 0.17549		$ 0.17091 (-1.15%) $ 0.17289
DOGE

Dogecoin

DOGE/BTC

$ 335.180K L: $ 0.361127
H: $ 0.40866		$ 0.387328 (-0.96%) $ 0.391064
LEO

UNUS SED LEO

LEO/USD

$ 312.972K L: $ 8.1966
H: $ 8.8799		$ 8.826 (4.34%) $ 8.4585
DOT

Polkadot

DOT/UST

$ 298.068K L: $ 5.4701
H: $ 5.993		$ 5.8417 (-2.09%) $ 5.9663
UNI

Uniswap

UNI/USDT

$ 255.394K L: $ 8.5131
H: $ 9.4118		$ 9.2334 (2.6%) $ 8.9999
MKR

Maker

MKR/USD

$ 247.436K L: $ 1,467.90
H: $ 1,614.50		$ 1,579.70 (3.9%) $ 1,520.40
TRX

Tron

TRX/USD

$ 244.236K L: $ 0.19274
H: $ 0.2012		$ 0.19977 (0.9%) $ 0.19798
USDC

USD Coin

UDC/UST

$ 215.874K L: $ 0.997731
H: $ 0.99994		$ 0.99878 (0.04%) $ 0.998411
EOS

EOS

EOS/USD

$ 199.023K L: $ 0.60797
H: $ 0.66891		$ 0.65274 (0.59%) $ 0.64894
ATOM

Cosmos

ATO/USD

$ 197.105K L: $ 6.00
H: $ 6.4979		$ 6.3544 (-2.21%) $ 6.4979
NEO

NEO

NEO/USD

$ 194.112K L: $ 11.92
H: $ 13.98		$ 13.01 (1.82%) $ 12.78
ETH

Ethereum

ETH/JPY

$ 190.100K L: $ 3,051.81
H: $ 3,344.93		$ 3,344.93 (7.76%) $ 3,104.12
LEO

UNUS SED LEO

LEO/ETH

$ 181.897K L: $ 8.0039
H: $ 9.5331		$ 8.8702 (6.36%) $ 8.3399
LEO

UNUS SED LEO

LEO/BTC

$ 176.042K L: $ 8.1393
H: $ 8.8945		$ 8.7265 (3.37%) $ 8.4419
TRX

Tron

TRX/BTC

$ 166.520K L: $ 0.187079
H: $ 0.2058		$ 0.198506 (0.46%) $ 0.1976
BTT

BitTorrent

BTT/USD

$ 164.978K L: $ 0.00000106
H: $ 0.0000012		$ 0.00000114 (3.64%) $ 0.0000011
BTC

Bitcoin

BTC/XAUT

$ 164.251K L: $ 82,575.35
H: $ 86,113.89		$ 85,532.34 (2.6%) $ 83,360.91
FET

Fetch.ai

FET/USD

$ 161.523K L: $ 1.1786
H: $ 1.3044		$ 1.264 (-2.3%) $ 1.2937
XTZ

Tezos

XTZ/USD

$ 161.348K L: $ 1.009
H: $ 1.1349		$ 1.0275 (-5.48%) $ 1.0871
XDC

XinFin Network

XDC/UST

$ 155.772K L: $ 0.040796
H: $ 0.04274		$ 0.041689 (0.26%) $ 0.04158
ETC

Ethereum Classic

ETC/USDT

$ 150.955K L: $ 24.65
H: $ 28.69		$ 27.67 (5.99%) $ 26.10
ZEC

Zcash

ZEC/USD

$ 149.239K L: $ 40.42
H: $ 46.69		$ 45.12 (4.82%) $ 43.05
LINK

ChainLink

LINK/USDT

$ 148.545K L: $ 13.85
H: $ 15.36		$ 15.06 (1.15%) $ 14.89
DAI

Multi-collateral DAI

DAI/USD

$ 146.652K L: $ 0.89626
H: $ 1.0007		$ 0.99038 (-0.96%) $ 1.00
XMR

Monero

XMR/BTC

$ 142.467K L: $ 153.59
H: $ 168.31		$ 159.79 (0.5%) $ 159.00
DASH

Dash

DASH/USD

$ 137.072K L: $ 26.71
H: $ 29.54		$ 28.96 (3.67%) $ 27.94
XDC

XinFin Network

XDC/USD

$ 136.296K L: $ 0.040742
H: $ 0.0426		$ 0.04183 (0.58%) $ 0.04159
FIL

Filecoin

FIL/USDT

$ 130.860K L: $ 4.0945
H: $ 4.6393		$ 4.5602 (2.26%) $ 4.4595
BTC

Bitcoin

BTC/GBP

$ 126.147K L: $ 93,514.37
H: $ 98,384.61		$ 97,166.73 (2.81%) $ 94,514.90
AAVE

Aave

AAVE/USD

$ 125.852K L: $ 152.00
H: $ 170.46		$ 166.54 (3.91%) $ 160.27
TRX

Tron

TRX/USDT

$ 124.069K L: $ 0.193003
H: $ 0.201088		$ 0.199794 (0.59%) $ 0.198625
COMP

Compound

COMP/USD

$ 117.514K L: $ 51.60
H: $ 55.75		$ 55.22 (2.25%) $ 54.01
ETC

Ethereum Classic

ETC/BTC

$ 113.120K L: $ 24.39
H: $ 28.69		$ 27.64 (6.17%) $ 26.03
SUSHI

SushiSwap

SUSHI/USD

$ 102.797K L: $ 0.71
H: $ 0.80131		$ 0.78574 (2.43%) $ 0.76712
ALGO

Algorand

ALG/USD

$ 100.650K L: $ 0.204
H: $ 0.22529		$ 0.20705 (-7.6%) $ 0.22408
AVAX

Avalanche

AVAX/USDT

$ 90.248K L: $ 32.43
H: $ 35.94		$ 35.26 (2.01%) $ 34.56
IOTA

MIOTA

IOT/BTC

$ 88.632K L: $ 0.157295
H: $ 0.1813		$ 0.170424 (-1.57%) $ 0.173135
EGLD

MultiversX

EGLD/USD

$ 87.542K L: $ 28.09
H: $ 31.06		$ 30.94 (0.57%) $ 30.76
FET

Fetch.ai

FET/USDT

$ 84.210K L: $ 1.1784
H: $ 1.3379		$ 1.2676 (-1.84%) $ 1.2914
NEAR

NEAR Protocol

NEAR/USD

$ 82.942K L: $ 5.3128
H: $ 5.8516		$ 5.7026 (0.12%) $ 5.6959
OMG

OMG Network

OMG/USD

$ 82.862K L: $ 0.28102
H: $ 0.31104		$ 0.30529 (3.09%) $ 0.29613
MATIC

Polygon

MATIC/USDT

$ 76.435K L: $ 0.409662
H: $ 0.465655		$ 0.450616 (-0.19%) $ 0.451453
ZRX

0x

ZRX/USD

$ 75.973K L: $ 0.40448
H: $ 0.43522		$ 0.42523 (-1.16%) $ 0.43022
ATOM

Cosmos

ATO/USDT

$ 69.740K L: $ 6.0088
H: $ 6.4778		$ 6.3734 (-0.38%) $ 6.3979
MATIC

Polygon

MATIC/USD

$ 58.936K L: $ 0.41641
H: $ 0.46552		$ 0.44003 (-2.65%) $ 0.452
FTM

Fantom

FTM/UST

$ 58.645K L: $ 0.642866
H: $ 0.721383		$ 0.720791 (4.55%) $ 0.689399
GRT

The Graph

GRT/USDT

$ 57.139K L: $ 0.210735
H: $ 0.238348		$ 0.224424 (-3.12%) $ 0.231659
ETH

Ethereum

ETH/GBP

$ 55.752K L: $ 3,058.49
H: $ 3,343.97		$ 3,341.31 (6.93%) $ 3,124.79
NEAR

NEAR Protocol

NEAR/USDT

$ 52.745K L: $ 5.3092
H: $ 5.8422		$ 5.7172 (0.38%) $ 5.6956
AAVE

Aave

AAVE/USDT

$ 50.126K L: $ 151.85
H: $ 169.75		$ 166.51 (3.99%) $ 160.12
XRD

Radix Protocol

XRD/USD

$ 49.664K L: $ 0.01629
H: $ 0.017136		$ 0.016959 (3%) $ 0.016465
XAUt

Tether Gold

XAUT/BTC

$ 49.504K L: $ 2,531.52
H: $ 2,778.69		$ 2,680.21 (1.36%) $ 2,644.12
BTC

Bitcoin

BTC/JPY

$ 46.295K L: $ 93,518.63
H: $ 97,843.42		$ 96,468.52 (2.29%) $ 94,310.41
FORTH

Ampleforth Governance Token

FORTH/UST

$ 42.219K L: $ 3.0743
H: $ 3.3952		$ 3.3449 (-0.72%) $ 3.3693
SUSHI

SushiSwap

SUSHI/USDT

$ 41.893K L: $ 0.711309
H: $ 0.800732		$ 0.785697 (2.45%) $ 0.766882
ICP

Internet Computer

ICP/USD

$ 41.365K L: $ 8.6699
H: $ 9.402		$ 9.3392 (0.39%) $ 9.3029
NEO

NEO

NEO/USDT

$ 40.594K L: $ 11.94
H: $ 14.00		$ 12.99 (2.62%) $ 12.65
YFI

yearn.finance

YFI/USD

$ 36.818K L: $ 5,920.00
H: $ 6,620.00		$ 6,488.50 (3.47%) $ 6,270.70
GRT

The Graph

GRT/USD

$ 33.181K L: $ 0.21072
H: $ 0.23784		$ 0.22221 (-4.06%) $ 0.23162
PNK

Kleros

PNK/USD

$ 32.876K L: $ 0.01532
H: $ 0.016197		$ 0.01595 (2.18%) $ 0.01561
XVG

Verge

XVG/USD

$ 32.569K L: $ 0.005932
H: $ 0.006727		$ 0.006279 (0.48%) $ 0.006249
AVAX

Avalanche

AVAX/BTC

$ 31.264K L: $ 31.97
H: $ 36.18		$ 35.23 (-0.22%) $ 35.31
ALGO

Algorand

ALG/USDT

$ 30.999K L: $ 0.204352
H: $ 0.225018		$ 0.207018 (-8.23%) $ 0.225592
XAUt

Tether Gold

XAUT/USD

$ 30.848K L: $ 2,644.10
H: $ 2,672.60		$ 2,672.50 (1.07%) $ 2,644.10