Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 180.289M
Nb. Pairs
1095
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 40.645M L: $ 81,209.00
H: $ 83,470.00		$ 83,110.00 (1.82%) $ 81,624.00
ETH

Ethereum

ETH/USD

$ 34.013M L: $ 2,373.00
H: $ 2,478.00		$ 2,453.10 (2.31%) $ 2,397.60
BTC

Bitcoin

BTC/UST

$ 33.460M L: $ 81,185.76
H: $ 83,476.69		$ 83,161.03 (1.85%) $ 81,650.16
USDT

Tether

UST/USD

$ 26.310M L: $ 0.9998
H: $ 1.0002		$ 0.99982 (-0.03%) $ 1.0001
USDC

USD Coin

UDC/UST

$ 9.917M L: $ 1.0005
H: $ 1.0015		$ 1.0007 (-0.05%) $ 1.0012
ETH

Ethereum

ETH/USDT

$ 8.921M L: $ 2,372.43
H: $ 2,477.70		$ 2,453.06 (2.27%) $ 2,398.64
XMR

Monero

XMR/USDT

$ 4.766M L: $ 582.89
H: $ 626.43		$ 588.85 (-2.35%) $ 603.04
ETH

Ethereum

ETH/BTC

$ 3.584M L: $ 2,373.17
H: $ 2,481.48		$ 2,452.83 (2.3%) $ 2,397.79
XRP

Ripple

XRP/USD

$ 2.825M L: $ 1.2869
H: $ 1.3461		$ 1.3382 (3.18%) $ 1.297
XMR

Monero

XMR/USD

$ 2.800M L: $ 582.51
H: $ 626.18		$ 589.71 (-2.47%) $ 604.65
USDC

USD Coin

UDC/USD

$ 1.768M L: $ 1.0005
H: $ 1.0015		$ 1.0005 (-0.06%) $ 1.0011
SOL

Solana

SOL/USD

$ 1.440M L: $ 103.74
H: $ 108.22		$ 106.81 (1.96%) $ 104.76
SOL

Solana

SOL/USDT

$ 1.432M L: $ 103.67
H: $ 108.22		$ 106.79 (1.93%) $ 104.77
XMR

Monero

XMR/BTC

$ 1.070M L: $ 570.91
H: $ 633.19		$ 590.11 (-2.34%) $ 604.26
BTC

Bitcoin

BTC/EUR

$ 1.059M L: $ 81,228.62
H: $ 83,259.47		$ 82,768.88 (1.34%) $ 81,676.15
XRP

Ripple

XRP/USDT

$ 998.339K L: $ 1.2872
H: $ 1.3467		$ 1.3378 (3.15%) $ 1.2969
XAUt

Tether Gold

XAUT/USD

$ 729.464K L: $ 4,111.60
H: $ 4,151.30		$ 4,119.70 (-0.35%) $ 4,134.20
LTC

Litecoin

LTC/USDT

$ 575.699K L: $ 58.30
H: $ 61.92		$ 61.81 (3.94%) $ 59.47
UNI

Uniswap

UNI/USD

$ 430.194K L: $ 7.1003
H: $ 7.5766		$ 7.532 (3.16%) $ 7.301
ZEC

Zcash

ZEC/USD

$ 396.523K L: $ 1,108.50
H: $ 1,250.60		$ 1,244.50 (10.6%) $ 1,125.20
LTC

Litecoin

LTC/USD

$ 386.373K L: $ 58.28
H: $ 61.89		$ 61.89 (4.09%) $ 59.45
XDC

XinFin Network

XDC/UST

$ 369.519K L: $ 0.031764
H: $ 0.032897		$ 0.032246 (-1.21%) $ 0.03264
XLM

Stellar

XLM/USD

$ 296.334K L: $ 0.1753
H: $ 0.18267		$ 0.18214 (2.92%) $ 0.17698
LTC

Litecoin

LTC/BTC

$ 168.550K L: $ 58.10
H: $ 62.16		$ 61.89 (4.13%) $ 59.43
ETH

Ethereum

ETH/EUR

$ 162.328K L: $ 2,381.46
H: $ 2,460.15		$ 2,443.09 (1.52%) $ 2,406.49
DOT

Polkadot

DOT/USD

$ 155.660K L: $ 1.1268
H: $ 1.1865		$ 1.1524 (0.33%) $ 1.1486
SOL

Solana

SOL/BTC

$ 126.180K L: $ 103.56
H: $ 108.51		$ 106.61 (1.88%) $ 104.65
ADA

Cardano

ADA/USD

$ 119.530K L: $ 0.21481
H: $ 0.22616		$ 0.22427 (3.22%) $ 0.21728
LEO

UNUS SED LEO

LEO/USD

$ 118.136K L: $ 9.0001
H: $ 9.0357		$ 9.0351 (0.02%) $ 9.0331
XDC

XinFin Network

XDC/USD

$ 101.483K L: $ 0.03183
H: $ 0.032869		$ 0.032289 (-1.22%) $ 0.032687
DOGE

Dogecoin

DOGE/USD

$ 94.781K L: $ 0.078448
H: $ 0.082206		$ 0.081908 (3.18%) $ 0.079384
AVAX

Avalanche

AVAX/USD

$ 85.472K L: $ 9.395
H: $ 9.9048		$ 9.7451 (1.87%) $ 9.5666
XRP

Ripple

XRP/BTC

$ 82.262K L: $ 1.2872
H: $ 1.3505		$ 1.3381 (3.1%) $ 1.2978
ETH

Ethereum

ETH/XAUT

$ 74.967K L: $ 1,351.35
H: $ 1,402.82		$ 1,402.82 (3.08%) $ 1,360.87
ADA

Cardano

ADA/USDT

$ 64.162K L: $ 0.214987
H: $ 0.226385		$ 0.2245 (3.34%) $ 0.217252
LINK

ChainLink

LINK/USD

$ 58.558K L: $ 11.85
H: $ 12.47		$ 12.36 (3.3%) $ 11.96
TRX

Tron

TRX/USD

$ 57.701K L: $ 0.33051
H: $ 0.3328		$ 0.33142 (-0.23%) $ 0.33218
TRX

Tron

TRX/USDT

$ 51.908K L: $ 0.330534
H: $ 0.333007		$ 0.33235 (0.01%) $ 0.332313
XLM

Stellar

XLM/USDT

$ 50.127K L: $ 0.175595
H: $ 0.182677		$ 0.182227 (2.6%) $ 0.177618
FIL

Filecoin

FIL/USD

$ 48.497K L: $ 1.00
H: $ 1.0662		$ 1.0387 (2.57%) $ 1.0127
DOT

Polkadot

DOT/UST

$ 46.144K L: $ 1.1267
H: $ 1.1868		$ 1.1525 (-0.42%) $ 1.1573
ETC

Ethereum Classic

ETC/USD

$ 36.143K L: $ 7.6686
H: $ 8.0021		$ 7.9576 (2.28%) $ 7.7804
IOTA

MIOTA

IOT/USD

$ 35.975K L: $ 0.044597
H: $ 0.048008		$ 0.046673 (3.83%) $ 0.044951
UNI

Uniswap

UNI/USDT

$ 34.899K L: $ 7.1028
H: $ 7.5268		$ 7.4565 (2.55%) $ 7.2709
BTC

Bitcoin

BTC/GBP

$ 31.891K L: $ 81,979.35
H: $ 83,537.19		$ 82,910.85 (1.27%) $ 81,873.90
ALGO

Algorand

ALG/USD

$ 28.562K L: $ 0.10913
H: $ 0.1149		$ 0.1149 (5.13%) $ 0.10929
LINK

ChainLink

LINK/USDT

$ 27.632K L: $ 11.90
H: $ 12.45		$ 12.32 (2.93%) $ 11.97
NEAR

NEAR Protocol

NEAR/USD

$ 27.076K L: $ 4.639
H: $ 5.0699		$ 4.9644 (2.3%) $ 4.8528
LEO

UNUS SED LEO

LEO/USDT

$ 26.810K L: $ 9.0365
H: $ 9.5019		$ 9.0484 (0.25%) $ 9.0258
ADA

Cardano

ADA/BTC

$ 24.472K L: $ 0.215204
H: $ 0.227038		$ 0.224397 (3.35%) $ 0.21712
TRX

Tron

TRX/BTC

$ 19.334K L: $ 0.323212
H: $ 0.341392		$ 0.330778 (-0.19%) $ 0.331393
AAVE

Aave

AAVE/USD

$ 18.166K L: $ 147.76
H: $ 157.32		$ 154.77 (4.44%) $ 148.19
AVAX

Avalanche

AVAX/USDT

$ 16.055K L: $ 9.3921
H: $ 9.8706		$ 9.7562 (0.98%) $ 9.6617
ETC

Ethereum Classic

ETC/USDT

$ 15.125K L: $ 7.6959
H: $ 8.0075		$ 7.9168 (1.75%) $ 7.7807
DASH

Dash

DASH/USD

$ 13.950K L: $ 48.91
H: $ 51.20		$ 50.30 (0.99%) $ 49.81
AAVE

Aave

AAVE/USDT

$ 13.367K L: $ 148.20
H: $ 157.63		$ 154.70 (3.36%) $ 149.67
FIL

Filecoin

FIL/USDT

$ 12.861K L: $ 0.99964
H: $ 1.062		$ 1.0335 (1.64%) $ 1.0168
XAUt

Tether Gold

XAUT/BTC

$ 12.562K L: $ 4,026.75
H: $ 4,233.35		$ 4,138.30 (-0.03%) $ 4,139.72
DOGE

Dogecoin

DOGE/USDT

$ 7.966K L: $ 0.078984
H: $ 0.082064		$ 0.08183 (2.54%) $ 0.079807
NEAR

NEAR Protocol

NEAR/USDT

$ 6.859K L: $ 4.5684
H: $ 5.0809		$ 4.9566 (-0.72%) $ 4.9924
PNK

Kleros

PNK/USD

$ 6.501K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ZEC

Zcash

ZEC/BTC

$ 4.915K L: $ 1,108.83
H: $ 1,253.64		$ 1,238.34 (10.57%) $ 1,119.96
BTC

Bitcoin

BTC/XAUT

$ 3.131K L: $ 46,273.06
H: $ 47,154.76		$ 47,086.76 (1.76%) $ 46,273.06
ETH

Ethereum

ETH/GBP

$ 1.588K L: $ 2,407.16
H: $ 2,477.69		$ 2,441.96 (1.24%) $ 2,412.07
TRX

Tron

TRX/EUR

$ 1.468K L: $ 0.33055
H: $ 0.334131		$ 0.334131 (0.92%) $ 0.331079
LEO

UNUS SED LEO

LEO/BTC

$ 640 L: $ 9.1474
H: $ 9.4021		$ 9.3615 (1.82%) $ 9.1941
DOGE

Dogecoin

DOGE/BTC

$ 546 L: $ 0.077961
H: $ 0.082635		$ 0.081448 (2.87%) $ 0.079175
ETC

Ethereum Classic

ETC/BTC

$ 184 L: $ 7.6645
H: $ 8.0081		$ 7.9503 (2.95%) $ 7.7224
AVAX

Avalanche

AVAX/BTC

$ 123 L: $ 9.3788
H: $ 9.9179		$ 9.8161 (3.25%) $ 9.5067
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
CHZ

Chiliz

CHZ/USD

$ 43 L: $ 0.013534
H: $ 0.013856		$ 0.013616 (-1.65%) $ 0.013845
CHZ

Chiliz

CHZ/USDT

$ 38 L: $ 0.013403
H: $ 0.014098		$ 0.013811 (1.3%) $ 0.013633
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 L: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
SUN

SUN

SUN/UST

$ 15 L: $ 0.016548
H: $ 0.016554		$ 0.016548 (-0.03%) $ 0.016553