Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 184.279M
Nb. Pairs
1031
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 56.156M L: $ 81,423.00
H: $ 83,437.00		$ 82,221.00 (-1.32%) $ 83,325.00
USDT

Tether

UST/USD

$ 52.474M L: $ 1.0012
H: $ 1.0022		$ 1.0014 (-0.08%) $ 1.0022
ETH

Ethereum

ETH/BTC

$ 21.323M L: $ 1,766.23
H: $ 1,850.80		$ 1,816.10 (-1.33%) $ 1,840.65
ETH

Ethereum

ETH/USD

$ 12.246M L: $ 1,768.70
H: $ 1,843.70		$ 1,816.70 (-1.27%) $ 1,840.10
BTC

Bitcoin

BTC/UST

$ 11.069M L: $ 81,397.56
H: $ 83,430.14		$ 82,067.73 (-1.5%) $ 83,315.89
ETH

Ethereum

ETH/USDT

$ 4.853M L: $ 1,771.02
H: $ 1,843.45		$ 1,813.34 (-1.42%) $ 1,839.44
XRP

Ripple

XRP/USD

$ 4.850M L: $ 2.0255
H: $ 2.176		$ 2.078 (-4.13%) $ 2.1676
SOL

Solana

SOL/BTC

$ 2.910M L: $ 121.61
H: $ 129.19		$ 124.40 (-0.7%) $ 125.28
SOL

Solana

SOL/USD

$ 2.799M L: $ 122.96
H: $ 127.75		$ 124.20 (-0.75%) $ 125.14
SOL

Solana

SOL/USDT

$ 2.033M L: $ 122.88
H: $ 127.76		$ 124.17 (-0.79%) $ 125.16
XRP

Ripple

XRP/USDT

$ 1.365M L: $ 2.0264
H: $ 2.1757		$ 2.0791 (-3.72%) $ 2.1593
NEO

NEO

NEO/USD

$ 1.349M L: $ 4.5206
H: $ 6.486		$ 4.9669 (-23.25%) $ 6.4719
BTC

Bitcoin

BTC/EUR

$ 1.347M L: $ 81,115.63
H: $ 83,107.64		$ 82,063.54 (-1.31%) $ 83,155.06
LTC

Litecoin

LTC/USD

$ 859.847K L: $ 80.97
H: $ 86.95		$ 81.99 (-5.12%) $ 86.41
XMR

Monero

XMR/USDT

$ 716.784K L: $ 213.56
H: $ 219.24		$ 215.23 (-0.54%) $ 216.40
USDC

USD Coin

UDC/USD

$ 549.462K L: $ 1.0005
H: $ 1.0025		$ 1.0012 (-0.11%) $ 1.0023
XRP

Ripple

XRP/BTC

$ 530.873K L: $ 2.0274
H: $ 2.1827		$ 2.0876 (-3.71%) $ 2.1681
ADA

Cardano

ADA/USD

$ 488.942K L: $ 0.63064
H: $ 0.67811		$ 0.64264 (-5%) $ 0.67645
EOS

EOS

EOS/USD

$ 485.271K L: $ 0.57546
H: $ 0.64427		$ 0.62668 (5.33%) $ 0.59497
LTC

Litecoin

LTC/USDT

$ 476.474K L: $ 81.06
H: $ 86.80		$ 82.14 (-4.8%) $ 86.28
ETC

Ethereum Classic

ETC/USD

$ 338.608K L: $ 16.28
H: $ 16.82		$ 16.63 (-0.63%) $ 16.73
FET

Fetch.ai

FET/USD

$ 321.338K L: $ 0.44556
H: $ 0.4798		$ 0.45253 (-5.09%) $ 0.47681
NEO

NEO

NEO/USDT

$ 307.893K L: $ 4.8071
H: $ 6.4517		$ 4.9983 (-22.32%) $ 6.4342
DOGE

Dogecoin

DOGE/USD

$ 300.201K L: $ 0.16028
H: $ 0.17161		$ 0.16356 (-3.58%) $ 0.16963
XMR

Monero

XMR/USD

$ 282.303K L: $ 214.72
H: $ 219.34		$ 215.05 (-0.67%) $ 216.49
USDC

USD Coin

UDC/UST

$ 277.392K L: $ 1.0009
H: $ 1.0027		$ 1.0016 (-0.03%) $ 1.0019
EOS

EOS

EOS/USDT

$ 246.710K L: $ 0.574989
H: $ 0.645577		$ 0.62227 (4.61%) $ 0.594846
LEO

UNUS SED LEO

LEO/USD

$ 239.125K L: $ 8.9536
H: $ 9.7683		$ 9.145 (-6.3%) $ 9.7602
ADA

Cardano

ADA/USDT

$ 233.565K L: $ 0.630956
H: $ 0.677828		$ 0.645563 (-4.48%) $ 0.675874
XDC

XinFin Network

XDC/UST

$ 221.515K L: $ 0.066331
H: $ 0.069893		$ 0.068595 (2.11%) $ 0.067177
ZEC

Zcash

ZEC/USD

$ 212.339K L: $ 35.71
H: $ 38.86		$ 38.19 (5.8%) $ 36.10
XDC

XinFin Network

XDC/USD

$ 200.892K L: $ 0.066171
H: $ 0.06984		$ 0.068512 (2.16%) $ 0.067065
ETH

Ethereum

ETH/EUR

$ 143.862K L: $ 1,771.19
H: $ 1,835.18		$ 1,815.50 (-1.19%) $ 1,837.30
XLM

Stellar

XLM/USD

$ 118.873K L: $ 0.25892
H: $ 0.27039		$ 0.26632 (-1.35%) $ 0.26997
IOTA

MIOTA

IOT/USD

$ 108.419K L: $ 0.164
H: $ 0.17535		$ 0.16625 (-4.88%) $ 0.17478
LINK

ChainLink

LINK/USD

$ 103.487K L: $ 12.99
H: $ 13.82		$ 13.18 (-3.91%) $ 13.71
AVAX

Avalanche

AVAX/USD

$ 100.728K L: $ 18.24
H: $ 19.48		$ 18.69 (-3.94%) $ 19.45
DOGE

Dogecoin

DOGE/USDT

$ 91.775K L: $ 0.160292
H: $ 0.171527		$ 0.162958 (-3.96%) $ 0.169669
DASH

Dash

DASH/USD

$ 79.987K L: $ 21.56
H: $ 22.44		$ 21.88 (-0.78%) $ 22.05
FET

Fetch.ai

FET/USDT

$ 75.690K L: $ 0.445424
H: $ 0.477548		$ 0.454345 (-4.85%) $ 0.477488
XAUt

Tether Gold

XAUT/BTC

$ 75.415K L: $ 3,019.82
H: $ 3,206.15		$ 3,121.85 (1.02%) $ 3,090.36
XMR

Monero

XMR/BTC

$ 72.602K L: $ 211.11
H: $ 221.91		$ 215.98 (-0.28%) $ 216.58
EOS

EOS

EOS/BTC

$ 72.040K L: $ 0.569961
H: $ 0.654146		$ 0.627346 (5.3%) $ 0.595774
LTC

Litecoin

LTC/BTC

$ 66.576K L: $ 80.92
H: $ 87.41		$ 82.30 (-4.4%) $ 86.09
XAUt

Tether Gold

XAUT/USD

$ 61.977K L: $ 3,093.70
H: $ 3,147.00		$ 3,140.10 (1.28%) $ 3,100.40
UOS

Ultra

UOS/BTC

$ 59.384K L: $ 0.045597
H: $ 0.050897		$ 0.046866 (-4.67%) $ 0.049162
ALGO

Algorand

ALG/USD

$ 54.836K L: $ 0.17307
H: $ 0.1843		$ 0.17632 (-4.51%) $ 0.18465
LEO

UNUS SED LEO

LEO/USDT

$ 43.173K L: $ 9.062
H: $ 9.7553		$ 9.0861 (-6.76%) $ 9.7447
DASH

Dash

DASH/BTC

$ 40.030K L: $ 21.34
H: $ 22.75		$ 22.00 (0.37%) $ 21.92
ETC

Ethereum Classic

ETC/BTC

$ 37.264K L: $ 16.22
H: $ 16.86		$ 16.42 (-1.78%) $ 16.71
OMG

OMG Network

OMG/USD

$ 36.390K L: $ 0.2076
H: $ 0.2149		$ 0.20972 (-0.99%) $ 0.21181
AMPL

Ampleforth

AMPL/USDT

$ 35.680K L: $ 0.945643
H: $ 1.1451		$ 1.0646 (7.25%) $ 0.992669
DOT

Polkadot

DOT/USD

$ 32.821K L: $ 3.9565
H: $ 4.1159		$ 4.0425 (-1.44%) $ 4.1017
OMG

OMG Network

OMG/BTC

$ 31.632K L: $ 0.206
H: $ 0.216102		$ 0.208841 (-1.32%) $ 0.211645
UNI

Uniswap

UNI/USD

$ 29.572K L: $ 5.7507
H: $ 5.9896		$ 5.8784 (-2.41%) $ 6.0233
MKR

Maker

MKR/USD

$ 28.905K L: $ 1,259.10
H: $ 1,310.30		$ 1,291.40 (-0.03%) $ 1,291.80
MATIC

Polygon

MATIC/USD

$ 27.319K L: $ 0.19312
H: $ 0.21769		$ 0.20593 (1.52%) $ 0.20285
XTZ

Tezos

XTZ/USD

$ 27.313K L: $ 0.63422
H: $ 0.65942		$ 0.64596 (-2.21%) $ 0.66057
ATOM

Cosmos

ATO/USD

$ 26.052K L: $ 4.1925
H: $ 4.3641		$ 4.3107 (-0.66%) $ 4.3392
ADA

Cardano

ADA/BTC

$ 26.020K L: $ 0.631842
H: $ 0.678343		$ 0.638035 (-5.82%) $ 0.677432
TRX

Tron

TRX/USD

$ 24.702K L: $ 0.23025
H: $ 0.23445		$ 0.23393 (1.32%) $ 0.23088
FIL

Filecoin

FIL/USD

$ 23.996K L: $ 2.7045
H: $ 2.8011		$ 2.7551 (-0.45%) $ 2.7675
ZEC

Zcash

ZEC/BTC

$ 23.583K L: $ 35.38
H: $ 39.22		$ 38.01 (5.22%) $ 36.12
XRD

Radix Protocol

XRD/USD

$ 23.105K L: $ 0.007324
H: $ 0.008029		$ 0.007324 (-9.45%) $ 0.008088
TRX

Tron

TRX/USDT

$ 22.459K L: $ 0.230176
H: $ 0.234465		$ 0.233777 (1.29%) $ 0.230791
AAVE

Aave

AAVE/USD

$ 22.266K L: $ 152.11
H: $ 166.37		$ 155.60 (-5.77%) $ 165.12
XLM

Stellar

XLM/USDT

$ 21.033K L: $ 0.260552
H: $ 0.270414		$ 0.266172 (-1.54%) $ 0.270343
DOT

Polkadot

DOT/UST

$ 20.753K L: $ 3.9537
H: $ 4.1259		$ 4.0132 (-2.26%) $ 4.1061
ETC

Ethereum Classic

ETC/USDT

$ 19.018K L: $ 16.24
H: $ 16.74		$ 16.70 (-0.2%) $ 16.73
AVAX

Avalanche

AVAX/USDT

$ 18.882K L: $ 18.25
H: $ 19.47		$ 18.69 (-3.36%) $ 19.34
AMPL

Ampleforth

AMPL/USD

$ 18.719K L: $ 0.9592
H: $ 1.10		$ 1.058 (7.07%) $ 0.9881
AAVE

Aave

AAVE/USDT

$ 17.423K L: $ 152.08
H: $ 165.91		$ 154.80 (-6.7%) $ 165.90
UOS

Ultra

UOS/USD

$ 17.080K L: $ 0.046634
H: $ 0.050876		$ 0.047057 (-4.47%) $ 0.04926
LINK

ChainLink

LINK/USDT

$ 17.049K L: $ 13.07
H: $ 13.75		$ 13.29 (-3.36%) $ 13.75
YFI

yearn.finance

YFI/USD

$ 15.839K L: $ 4,718.50
H: $ 4,880.40		$ 4,766.80 (-1.2%) $ 4,824.60
BTC

Bitcoin

BTC/XAUT

$ 14.822K L: $ 60,973.60
H: $ 62,987.92		$ 61,580.94 (-2.36%) $ 63,072.33
AVAX

Avalanche

AVAX/BTC

$ 9.997K L: $ 18.22
H: $ 19.49		$ 18.40 (-5.07%) $ 19.38
GRT

The Graph

GRT/USD

$ 9.770K L: $ 0.085603
H: $ 0.090544		$ 0.086622 (-4.42%) $ 0.090628
CHZ

Chiliz

CHZ/USD

$ 9.328K L: $ 0.041048
H: $ 0.042745		$ 0.041742 (-2.02%) $ 0.042604
CHEX

Chintai

CHEX/USD

$ 8.776K L: $ 0.18374
H: $ 0.20695		$ 0.18374 (-5.58%) $ 0.1946
SUSHI

SushiSwap

SUSHI/USD

$ 8.446K L: $ 0.568
H: $ 0.59992		$ 0.57961 (-2.65%) $ 0.59536
ATOM

Cosmos

ATO/USDT

$ 8.365K L: $ 4.2026
H: $ 4.3464		$ 4.2035 (-2.91%) $ 4.3295
NEAR

NEAR Protocol

NEAR/USD

$ 8.012K L: $ 2.5209
H: $ 2.7581		$ 2.5496 (-6.44%) $ 2.725
DOGE

Dogecoin

DOGE/BTC

$ 7.838K L: $ 0.160403
H: $ 0.171046		$ 0.162798 (-5.09%) $ 0.171532
CHZ

Chiliz

CHZ/USDT

$ 7.824K L: $ 0.041137
H: $ 0.042749		$ 0.041727 (-1.97%) $ 0.042564
ETH

Ethereum

ETH/GBP

$ 6.886K L: $ 1,783.98
H: $ 1,839.83		$ 1,803.42 (-2.04%) $ 1,841.06
ETH

Ethereum

ETH/XAUT

$ 6.701K L: $ 1,334.54
H: $ 1,357.38		$ 1,357.38 (-1.93%) $ 1,384.13
EGLD

MultiversX

EGLD/USD

$ 6.206K L: $ 15.79
H: $ 16.73		$ 15.92 (-2.89%) $ 16.39
PNK

Kleros

PNK/USD

$ 6.147K L: $ 0.01306
H: $ 0.01347		$ 0.01331 (-0.92%) $ 0.013434
ZRX

0x

ZRX/USD

$ 6.134K L: $ 0.23431
H: $ 0.24787		$ 0.24043 (-3.79%) $ 0.2499
UNI

Uniswap

UNI/USDT

$ 5.927K L: $ 5.7667
H: $ 5.9597		$ 5.7939 (-3.97%) $ 6.0332
NEAR

NEAR Protocol

NEAR/USDT

$ 5.871K L: $ 2.5091
H: $ 2.7663		$ 2.5096 (-7.9%) $ 2.7247
COMP

Compound

COMP/USD

$ 5.480K L: $ 38.07
H: $ 39.43		$ 38.70 (-1.24%) $ 39.18
TRX

Tron

TRX/BTC

$ 5.393K L: $ 0.22717
H: $ 0.236961		$ 0.233508 (1.17%) $ 0.23081
ICP

Internet Computer

ICP/USDT

$ 5.147K L: $ 5.1215
H: $ 5.4096		$ 5.1919 (-4.27%) $ 5.4232
NEXO

Nexo

NEXO/BTC

$ 4.510K L: $ 1.0333
H: $ 1.0922		$ 1.0483 (-3.31%) $ 1.0841
NEXO

Nexo

NEXO/USD

$ 4.411K L: $ 1.032
H: $ 1.0775		$ 1.0467 (-2.51%) $ 1.0737
GRT

The Graph

GRT/USDT

$ 3.569K L: $ 0.085113
H: $ 0.090961		$ 0.087144 (-3.87%) $ 0.090655
NEXO

Nexo

NEXO/USDT

$ 3.546K L: $ 1.0375
H: $ 1.0785		$ 1.0467 (-2.91%) $ 1.0781
IOTA

MIOTA

IOT/BTC

$ 3.434K L: $ 0.165289
H: $ 0.175218		$ 0.167731 (-4.6%) $ 0.175816