Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 544.396M
Nb. Pairs
1025
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/BTC

$ 126.038M L: $ 3,136.82
H: $ 3,440.67		$ 3,342.21 (2.42%) $ 3,263.28
BTC

Bitcoin

BTC/USD

$ 92.748M L: $ 101,080.00
H: $ 107,360.00		$ 105,890.00 (2.76%) $ 103,050.00
USDT

Tether

UST/USD

$ 52.186M L: $ 0.99935
H: $ 1.0005		$ 1.0002 (0.06%) $ 0.99959
BTC

Bitcoin

BTC/UST

$ 44.505M L: $ 101,094.25
H: $ 107,273.61		$ 105,901.18 (2.66%) $ 103,157.69
DOGE

Dogecoin

DOGE/USD

$ 41.385M L: $ 0.33565
H: $ 0.40132		$ 0.37304 (7.65%) $ 0.34654
ETH

Ethereum

ETH/USD

$ 27.725M L: $ 3,212.70
H: $ 3,368.90		$ 3,338.50 (2.28%) $ 3,264.20
ETH

Ethereum

ETH/GBP

$ 25.886M L: $ 3,214.16
H: $ 3,325.79		$ 3,307.97 (2.4%) $ 3,230.29
ETH

Ethereum

ETH/USDT

$ 25.311M L: $ 3,212.01
H: $ 3,368.98		$ 3,342.57 (2.36%) $ 3,265.56
SOL

Solana

SOL/USD

$ 15.687M L: $ 230.16
H: $ 259.89		$ 257.02 (7.96%) $ 238.07
SOL

Solana

SOL/BTC

$ 13.892M L: $ 229.53
H: $ 261.19		$ 256.05 (7.57%) $ 238.03
SOL

Solana

SOL/USDT

$ 12.336M L: $ 230.04
H: $ 260.13		$ 256.96 (7.82%) $ 238.33
DOGE

Dogecoin

DOGE/USDT

$ 12.330M L: $ 0.336171
H: $ 0.40076		$ 0.371974 (7.09%) $ 0.347338
XRP

Ripple

XRP/USD

$ 8.931M L: $ 3.0132
H: $ 3.2413		$ 3.1833 (2.1%) $ 3.1177
XRP

Ripple

XRP/USDT

$ 5.943M L: $ 3.014
H: $ 3.2421		$ 3.1805 (2.37%) $ 3.1069
LTC

Litecoin

LTC/USD

$ 3.321M L: $ 113.66
H: $ 124.82		$ 118.14 (1.22%) $ 116.72
ADA

Cardano

ADA/USD

$ 3.191M L: $ 0.95102
H: $ 1.028		$ 1.0068 (0.98%) $ 0.99705
LTC

Litecoin

LTC/USDT

$ 2.784M L: $ 113.87
H: $ 124.84		$ 118.35 (1.24%) $ 116.90
DOGE

Dogecoin

DOGE/BTC

$ 2.643M L: $ 0.333564
H: $ 0.415483		$ 0.369556 (7.21%) $ 0.344702
LINK

ChainLink

LINK/USD

$ 2.055M L: $ 23.73
H: $ 27.15		$ 26.40 (7.63%) $ 24.52
BTC

Bitcoin

BTC/GBP

$ 1.838M L: $ 101,231.87
H: $ 106,799.85		$ 105,510.20 (3.47%) $ 101,968.51
XRP

Ripple

XRP/BTC

$ 1.805M L: $ 3.0102
H: $ 3.2766		$ 3.1873 (2.16%) $ 3.1198
ADA

Cardano

ADA/USDT

$ 1.565M L: $ 0.951491
H: $ 1.0279		$ 1.0058 (0.9%) $ 0.996791
USDC

USD Coin

UDC/UST

$ 1.403M L: $ 0.99923
H: $ 1.0019		$ 1.0002 (-0.07%) $ 1.0009
XMR

Monero

XMR/USDT

$ 1.350M L: $ 203.10
H: $ 223.10		$ 221.34 (8.24%) $ 204.50
ADA

Cardano

ADA/BTC

$ 1.292M L: $ 0.942066
H: $ 1.0425		$ 1.007 (1.4%) $ 0.993071
BTC

Bitcoin

BTC/XAUT

$ 1.262M L: $ 87,288.72
H: $ 92,771.23		$ 91,017.20 (2.04%) $ 89,199.86
FTM

Fantom

FTM/USD

$ 902.148K L: $ 0.51371
H: $ 0.63327		$ 0.62197 (19.82%) $ 0.51908
BTC

Bitcoin

BTC/EUR

$ 901.888K L: $ 101,689.84
H: $ 107,212.36		$ 105,754.68 (2.9%) $ 102,771.76
IOTA

MIOTA

IOT/USD

$ 857.251K L: $ 0.30913
H: $ 0.34565		$ 0.33123 (4.39%) $ 0.31731
XDC

XinFin Network

XDC/USD

$ 840.976K L: $ 0.11121
H: $ 0.12391		$ 0.11775 (-0.72%) $ 0.1186
FIL

Filecoin

FIL/USD

$ 769.144K L: $ 4.8893
H: $ 5.3414		$ 5.2462 (4.84%) $ 5.0038
XDC

XinFin Network

XDC/UST

$ 755.972K L: $ 0.109928
H: $ 0.124112		$ 0.115193 (-2.96%) $ 0.118711
XAUt

Tether Gold

XAUT/BTC

$ 614.608K L: $ 2,552.88
H: $ 2,881.33		$ 2,715.23 (0.63%) $ 2,698.12
XLM

Stellar

XLM/USDT

$ 569.199K L: $ 0.428841
H: $ 0.454577		$ 0.442889 (0.48%) $ 0.440779
XLM

Stellar

XLM/BTC

$ 513.284K L: $ 0.418471
H: $ 0.461648		$ 0.439443 (0.08%) $ 0.439085
EOS

EOS

EOS/USD

$ 472.243K L: $ 0.79065
H: $ 0.864		$ 0.84671 (5.18%) $ 0.805
XLM

Stellar

XLM/USD

$ 454.490K L: $ 0.42772
H: $ 0.45435		$ 0.437 (-0.95%) $ 0.44119
LTC

Litecoin

LTC/BTC

$ 384.379K L: $ 112.91
H: $ 127.76		$ 118.98 (2.62%) $ 115.94
AVAX

Avalanche

AVAX/USD

$ 368.357K L: $ 34.52
H: $ 37.53		$ 36.99 (4.58%) $ 35.37
LINK

ChainLink

LINK/USDT

$ 351.073K L: $ 23.72
H: $ 27.18		$ 26.38 (7.57%) $ 24.52
USDC

USD Coin

UDC/USD

$ 342.461K L: $ 0.9992
H: $ 1.0012		$ 0.99975 (-0.17%) $ 1.0015
CHZ

Chiliz

CHZ/USDT

$ 312.712K L: $ 0.072893
H: $ 0.07934		$ 0.077625 (4.51%) $ 0.074274
ALGO

Algorand

ALG/USD

$ 293.295K L: $ 0.4059
H: $ 0.4448		$ 0.41963 (0.06%) $ 0.41936
CHZ

Chiliz

CHZ/USD

$ 283.362K L: $ 0.072722
H: $ 0.079		$ 0.077825 (4.91%) $ 0.074182
UNI

Uniswap

UNI/USD

$ 282.933K L: $ 12.99
H: $ 13.84		$ 13.54 (1.61%) $ 13.33
DOT

Polkadot

DOT/USD

$ 265.573K L: $ 6.1549
H: $ 6.8388		$ 6.6211 (5.22%) $ 6.2925
XMR

Monero

XMR/USD

$ 211.240K L: $ 203.00
H: $ 222.82		$ 222.56 (9.32%) $ 203.58
ETH

Ethereum

ETH/EUR

$ 210.354K L: $ 3,227.72
H: $ 3,355.79		$ 3,347.67 (2.79%) $ 3,256.72
AAVE

Aave

AAVE/USDT

$ 192.144K L: $ 336.69
H: $ 377.58		$ 365.22 (5.52%) $ 346.11
XMR

Monero

XMR/BTC

$ 182.943K L: $ 199.88
H: $ 226.21		$ 223.11 (8.77%) $ 205.13
AAVE

Aave

AAVE/USD

$ 178.045K L: $ 334.65
H: $ 378.00		$ 364.90 (5.49%) $ 345.92
NEO

NEO

NEO/USD

$ 174.666K L: $ 13.79
H: $ 15.14		$ 14.70 (4.32%) $ 14.10
TRX

Tron

TRX/USD

$ 147.344K L: $ 0.23664
H: $ 0.2516		$ 0.24975 (5.71%) $ 0.23627
XTZ

Tezos

XTZ/USD

$ 142.899K L: $ 1.1814
H: $ 1.2469		$ 1.2181 (-0.25%) $ 1.2212
OMG

OMG Network

OMG/USD

$ 138.411K L: $ 0.31858
H: $ 0.35639		$ 0.35633 (10.02%) $ 0.32387
UNI

Uniswap

UNI/USDT

$ 132.226K L: $ 13.01
H: $ 13.79		$ 13.55 (1.6%) $ 13.34
AVAX

Avalanche

AVAX/BTC

$ 124.712K L: $ 34.34
H: $ 37.94		$ 37.09 (5.17%) $ 35.27
IOTA

MIOTA

IOT/BTC

$ 121.654K L: $ 0.307283
H: $ 0.347846		$ 0.330377 (3.88%) $ 0.318029
XAUt

Tether Gold

XAUT/USD

$ 114.572K L: $ 2,696.90
H: $ 2,731.30		$ 2,731.30 (0.97%) $ 2,705.00
ATOM

Cosmos

ATO/USD

$ 107.274K L: $ 5.8416
H: $ 6.3445		$ 6.2306 (3.51%) $ 6.0194
LEO

UNUS SED LEO

LEO/USD

$ 106.438K L: $ 9.6802
H: $ 9.788		$ 9.7854 (-0.03%) $ 9.788
ZEC

Zcash

ZEC/USD

$ 101.686K L: $ 45.69
H: $ 50.73		$ 48.78 (5.47%) $ 46.25
DASH

Dash

DASH/USD

$ 98.269K L: $ 34.38
H: $ 38.04		$ 36.90 (4.02%) $ 35.48
SUSHI

SushiSwap

SUSHI/USD

$ 97.187K L: $ 1.2953
H: $ 1.4621		$ 1.3907 (4.63%) $ 1.3291
ETH

Ethereum

ETH/XAUT

$ 89.766K L: $ 2,799.41
H: $ 2,877.73		$ 2,875.86 (1.78%) $ 2,825.67
LEO

UNUS SED LEO

LEO/USDT

$ 85.465K L: $ 9.5938
H: $ 9.7549		$ 9.6588 (-0.38%) $ 9.696
DOT

Polkadot

DOT/UST

$ 82.527K L: $ 6.1568
H: $ 6.8499		$ 6.6203 (5.27%) $ 6.2888
ETC

Ethereum Classic

ETC/USD

$ 77.844K L: $ 25.07
H: $ 27.82		$ 27.27 (7.37%) $ 25.40
SUSHI

SushiSwap

SUSHI/USDT

$ 70.950K L: $ 1.2962
H: $ 1.4639		$ 1.3909 (4.68%) $ 1.3288
ETC

Ethereum Classic

ETC/BTC

$ 68.387K L: $ 24.82
H: $ 27.95		$ 27.48 (8.35%) $ 25.36
MKR

Maker

MKR/USD

$ 65.848K L: $ 1,260.40
H: $ 1,316.50		$ 1,292.90 (0.85%) $ 1,282.00
TRX

Tron

TRX/USDT

$ 63.632K L: $ 0.235667
H: $ 0.251576		$ 0.24986 (5.17%) $ 0.237583
XRD

Radix Protocol

XRD/USD

$ 63.265K L: $ 0.015
H: $ 0.016754		$ 0.016234 (8.13%) $ 0.015013
AVAX

Avalanche

AVAX/USDT

$ 58.752K L: $ 34.51
H: $ 37.51		$ 37.06 (4.5%) $ 35.47
EOS

EOS

EOS/BTC

$ 58.462K L: $ 0.785392
H: $ 0.864248		$ 0.849238 (5.86%) $ 0.802254
NEAR

NEAR Protocol

NEAR/USD

$ 53.349K L: $ 4.8838
H: $ 5.3384		$ 5.2415 (4.91%) $ 4.9963
FET

Fetch.ai

FET/USD

$ 53.021K L: $ 1.131
H: $ 1.325		$ 1.3214 (14.06%) $ 1.1585
FET

Fetch.ai

FET/USDT

$ 52.480K L: $ 1.1401
H: $ 1.3282		$ 1.3211 (14.45%) $ 1.1542
FIL

Filecoin

FIL/USDT

$ 50.858K L: $ 4.9381
H: $ 5.3334		$ 5.2504 (4.69%) $ 5.0152
DASH

Dash

DASH/BTC

$ 50.497K L: $ 34.19
H: $ 38.45		$ 36.98 (4.92%) $ 35.25
UOS

Ultra

UOS/BTC

$ 49.478K L: $ 0.072778
H: $ 0.084814		$ 0.078359 (4.63%) $ 0.074891
MATIC

Polygon

MATIC/USD

$ 47.224K L: $ 0.42775
H: $ 0.47272		$ 0.46062 (5.87%) $ 0.4351
OMG

OMG Network

OMG/BTC

$ 45.991K L: $ 0.314359
H: $ 0.361803		$ 0.353673 (9.79%) $ 0.322133
CHEX

Chintai

CHEX/USD

$ 45.456K L: $ 0.34752
H: $ 0.51146		$ 0.48173 (1.51%) $ 0.47456
NEAR

NEAR Protocol

NEAR/USDT

$ 42.472K L: $ 4.8828
H: $ 5.3412		$ 5.2622 (5.3%) $ 4.9972
TRX

Tron

TRX/BTC

$ 40.428K L: $ 0.229452
H: $ 0.252296		$ 0.243547 (2.77%) $ 0.236983
JASMY

JasmyCoin

JASMY/USD

$ 38.974K L: $ 0.02592
H: $ 0.029094		$ 0.027838 (4.69%) $ 0.026591
FTM

Fantom

FTM/UST

$ 35.959K L: $ 0.513396
H: $ 0.645963		$ 0.617053 (20.16%) $ 0.513519
PNK

Kleros

PNK/USD

$ 32.671K L: $ 0.02117
H: $ 0.0216		$ 0.02148 (0.23%) $ 0.02143
NEO

NEO

NEO/USDT

$ 29.009K L: $ 14.04
H: $ 15.16		$ 14.71 (4.21%) $ 14.11
COMP

Compound

COMP/USD

$ 28.503K L: $ 77.01
H: $ 83.28		$ 79.25 (-2.29%) $ 81.10
ATOM

Cosmos

ATO/USDT

$ 27.665K L: $ 5.9011
H: $ 6.3432		$ 6.2185 (3.88%) $ 5.9862
EGLD

MultiversX

EGLD/USD

$ 27.154K L: $ 30.44
H: $ 33.05		$ 32.29 (4.52%) $ 30.89
ZRX

0x

ZRX/USD

$ 26.876K L: $ 0.44789
H: $ 0.48661		$ 0.46937 (3.49%) $ 0.45353
YFI

yearn.finance

YFI/USD

$ 26.713K L: $ 7,528.40
H: $ 7,960.00		$ 7,777.20 (1.13%) $ 7,690.00
MATIC

Polygon

MATIC/USDT

$ 23.483K L: $ 0.423584
H: $ 0.52026		$ 0.458172 (4.54%) $ 0.43829
COMP

Compound

COMP/UST

$ 22.780K L: $ 76.69
H: $ 80.73		$ 80.13 (-1.36%) $ 81.23
EOS

EOS

EOS/USDT

$ 22.068K L: $ 0.798041
H: $ 0.861631		$ 0.842108 (4.6%) $ 0.80507
ZEC

Zcash

ZEC/BTC

$ 21.500K L: $ 45.42
H: $ 50.85		$ 48.59 (4.88%) $ 46.33
ICP

Internet Computer

ICP/USD

$ 21.297K L: $ 9.3815
H: $ 10.13		$ 9.8196 (2.66%) $ 9.565