Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 107.232M
Nb. Pairs
1039
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 37.231M L: $ 83,817.00
H: $ 87,429.00		$ 87,144.00 (2.39%) $ 85,113.00
USDT

Tether

UST/USD

$ 24.846M L: $ 0.998
H: $ 0.99881		$ 0.99801 (-0.08%) $ 0.9988
ETH

Ethereum

ETH/BTC

$ 8.039M L: $ 1,552.12
H: $ 1,658.44		$ 1,633.78 (1.19%) $ 1,614.51
BTC

Bitcoin

BTC/UST

$ 6.446M L: $ 83,806.05
H: $ 87,517.73		$ 87,150.23 (2.39%) $ 85,114.74
ETH

Ethereum

ETH/USD

$ 5.889M L: $ 1,562.90
H: $ 1,641.70		$ 1,634.80 (1.28%) $ 1,614.10
ETH

Ethereum

ETH/USDT

$ 4.297M L: $ 1,562.67
H: $ 1,642.84		$ 1,634.94 (1.35%) $ 1,613.16
XRP

Ripple

XRP/USDT

$ 2.719M L: $ 2.0349
H: $ 2.1216		$ 2.1137 (1.6%) $ 2.0803
SOL

Solana

SOL/USDT

$ 2.435M L: $ 135.34
H: $ 142.94		$ 140.73 (-0.29%) $ 141.14
SOL

Solana

SOL/BTC

$ 1.638M L: $ 133.59
H: $ 144.32		$ 138.89 (-1.2%) $ 140.57
SOL

Solana

SOL/USD

$ 1.490M L: $ 135.37
H: $ 142.90		$ 140.65 (-0.3%) $ 141.07
XRP

Ripple

XRP/USD

$ 1.463M L: $ 2.0356
H: $ 2.12		$ 2.11 (1.33%) $ 2.0823
BTC

Bitcoin

BTC/EUR

$ 966.362K L: $ 84,961.52
H: $ 87,508.32		$ 87,095.95 (2.32%) $ 85,121.94
LINK

ChainLink

LINK/USDT

$ 716.714K L: $ 12.84
H: $ 13.63		$ 13.55 (3.64%) $ 13.08
IOTA

MIOTA

IOT/USD

$ 711.236K L: $ 0.1622
H: $ 0.16868		$ 0.1672 (-0.33%) $ 0.16776
EOS

EOS

EOS/USD

$ 649.931K L: $ 0.62
H: $ 0.668		$ 0.65118 (2.24%) $ 0.63691
ADA

Cardano

ADA/USD

$ 458.320K L: $ 0.60843
H: $ 0.64018		$ 0.64018 (1.43%) $ 0.63118
XMR

Monero

XMR/USDT

$ 420.776K L: $ 212.66
H: $ 219.00		$ 215.59 (-0.67%) $ 217.04
XLM

Stellar

XLM/USD

$ 416.192K L: $ 0.23907
H: $ 0.25192		$ 0.25097 (1.93%) $ 0.24622
ADA

Cardano

ADA/USDT

$ 403.935K L: $ 0.60889
H: $ 0.640767		$ 0.639984 (1.22%) $ 0.63225
LINK

ChainLink

LINK/USD

$ 390.286K L: $ 12.85
H: $ 13.59		$ 13.46 (3.29%) $ 13.03
USDC

USD Coin

UDC/UST

$ 376.728K L: $ 0.9978
H: $ 0.99891		$ 0.99801 (-0.08%) $ 0.9988
EOS

EOS

EOS/USDT

$ 361.167K L: $ 0.619339
H: $ 0.666995		$ 0.651112 (2.21%) $ 0.637035
CHZ

Chiliz

CHZ/USD

$ 341.346K L: $ 0.036712
H: $ 0.038337		$ 0.037704 (-0.02%) $ 0.037711
LTC

Litecoin

LTC/USD

$ 321.536K L: $ 75.20
H: $ 79.60		$ 78.43 (2.33%) $ 76.65
LTC

Litecoin

LTC/USDT

$ 318.608K L: $ 75.31
H: $ 79.70		$ 78.58 (2.57%) $ 76.61
XDC

XinFin Network

XDC/UST

$ 301.571K L: $ 0.070878
H: $ 0.072197		$ 0.071098 (-0.79%) $ 0.071662
XLM

Stellar

XLM/USDT

$ 288.459K L: $ 0.238722
H: $ 0.25182		$ 0.251119 (2.37%) $ 0.245305
DOGE

Dogecoin

DOGE/USD

$ 241.801K L: $ 0.15215
H: $ 0.16092		$ 0.16074 (1.25%) $ 0.15875
LTC

Litecoin

LTC/BTC

$ 237.289K L: $ 75.33
H: $ 80.52		$ 78.69 (2.65%) $ 76.66
UNI

Uniswap

UNI/USD

$ 236.185K L: $ 5.1539
H: $ 5.4415		$ 5.4201 (1.52%) $ 5.3389
SUSHI

SushiSwap

SUSHI/USDT

$ 210.772K L: $ 0.570856
H: $ 0.606737		$ 0.602858 (1.65%) $ 0.593077
UNI

Uniswap

UNI/USDT

$ 153.501K L: $ 5.144
H: $ 5.4389		$ 5.394 (1%) $ 5.3404
XDC

XinFin Network

XDC/USD

$ 142.319K L: $ 0.070978
H: $ 0.07203		$ 0.071209 (-0.51%) $ 0.071576
XMR

Monero

XMR/USD

$ 135.813K L: $ 212.77
H: $ 218.92		$ 215.53 (-0.73%) $ 217.11
XAUt

Tether Gold

XAUT/USD

$ 110.847K L: $ 3,330.00
H: $ 3,399.50		$ 3,384.30 (1.26%) $ 3,342.10
DOT

Polkadot

DOT/UST

$ 108.561K L: $ 3.7834
H: $ 3.9479		$ 3.9023 (-0.58%) $ 3.9252
LEO

UNUS SED LEO

LEO/USD

$ 104.848K L: $ 9.285
H: $ 9.4835		$ 9.4819 (0.88%) $ 9.3995
XMR

Monero

XMR/BTC

$ 101.360K L: $ 206.94
H: $ 225.51		$ 215.48 (-0.64%) $ 216.87
EOS

EOS

EOS/BTC

$ 97.949K L: $ 0.618569
H: $ 0.687192		$ 0.655323 (1.44%) $ 0.646008
XRP

Ripple

XRP/BTC

$ 87.876K L: $ 2.0267
H: $ 2.1508		$ 2.1089 (0.97%) $ 2.0887
DOGE

Dogecoin

DOGE/USDT

$ 86.253K L: $ 0.152425
H: $ 0.160958		$ 0.16035 (1.01%) $ 0.158749
ADA

Cardano

ADA/BTC

$ 69.417K L: $ 0.608511
H: $ 0.645226		$ 0.640508 (1.28%) $ 0.63239
NEO

NEO

NEO/USD

$ 64.187K L: $ 5.4698
H: $ 5.7873		$ 5.6099 (-1.2%) $ 5.6782
DASH

Dash

DASH/USD

$ 62.218K L: $ 20.92
H: $ 21.50		$ 21.32 (0.04%) $ 21.31
BTC

Bitcoin

BTC/XAUT

$ 60.071K L: $ 58,947.55
H: $ 60,427.22		$ 60,427.22 (0.86%) $ 59,911.33
FET

Fetch.ai

FET/USDT

$ 57.032K L: $ 0.565317
H: $ 0.6213		$ 0.605024 (5.62%) $ 0.572832
FET

Fetch.ai

FET/USD

$ 56.798K L: $ 0.5653
H: $ 0.67333		$ 0.60288 (6.19%) $ 0.56773
DASH

Dash

DASH/BTC

$ 56.544K L: $ 20.48
H: $ 22.13		$ 21.37 (0.16%) $ 21.34
AVAX

Avalanche

AVAX/USD

$ 52.337K L: $ 19.25
H: $ 20.03		$ 19.91 (0.03%) $ 19.91
ETH

Ethereum

ETH/EUR

$ 45.496K L: $ 1,586.71
H: $ 1,640.74		$ 1,636.13 (1.61%) $ 1,610.17
JASMY

JasmyCoin

JASMY/USD

$ 42.190K L: $ 0.014412
H: $ 0.015584		$ 0.015053 (-2.49%) $ 0.015437
AAVE

Aave

AAVE/USDT

$ 36.100K L: $ 136.59
H: $ 144.99		$ 143.71 (0.73%) $ 142.68
SUSHI

SushiSwap

SUSHI/USD

$ 35.596K L: $ 0.572
H: $ 0.60676		$ 0.59975 (1.75%) $ 0.58942
DOT

Polkadot

DOT/USD

$ 35.174K L: $ 3.7898
H: $ 3.9537		$ 3.8898 (-1.05%) $ 3.931
YFI

yearn.finance

YFI/USD

$ 32.808K L: $ 4,522.30
H: $ 4,997.60		$ 4,723.70 (2.69%) $ 4,600.00
XTZ

Tezos

XTZ/USD

$ 30.287K L: $ 0.48443
H: $ 0.50989		$ 0.50402 (-0.76%) $ 0.5079
ZEC

Zcash

ZEC/USD

$ 28.180K L: $ 29.78
H: $ 30.60		$ 30.48 (1.98%) $ 29.89
TRX

Tron

TRX/EUR

$ 27.124K L: $ 0.244613
H: $ 0.249785		$ 0.244613 (1.18%) $ 0.241754
XLM

Stellar

XLM/BTC

$ 26.881K L: $ 0.238878
H: $ 0.25267		$ 0.249232 (0.97%) $ 0.246828
LEO

UNUS SED LEO

LEO/USDT

$ 25.114K L: $ 9.165
H: $ 9.4383		$ 9.3868 (-0.01%) $ 9.3879
TRX

Tron

TRX/BTC

$ 25.089K L: $ 0.234688
H: $ 0.254418		$ 0.244003 (-0.11%) $ 0.244274
CHZ

Chiliz

CHZ/USDT

$ 23.283K L: $ 0.03675
H: $ 0.038335		$ 0.037556 (0.45%) $ 0.037387
DAI

Multi-collateral DAI

DAI/USD

$ 20.537K L: $ 0.9958
H: $ 1.00		$ 0.99736 (-0.1%) $ 0.99834
LEO

UNUS SED LEO

LEO/BTC

$ 18.970K L: $ 8.96
H: $ 9.7422		$ 9.4238 (0.71%) $ 9.3573
AVAX

Avalanche

AVAX/USDT

$ 17.479K L: $ 19.28
H: $ 20.08		$ 19.84 (-0.29%) $ 19.90
USDC

USD Coin

UDC/USD

$ 17.196K L: $ 0.99542
H: $ 0.99858		$ 0.99543 (-0.3%) $ 0.99847
XAUt

Tether Gold

XAUT/BTC

$ 16.685K L: $ 3,253.44
H: $ 3,483.08		$ 3,391.30 (1.74%) $ 3,333.20
ETC

Ethereum Classic

ETC/USD

$ 16.645K L: $ 15.60
H: $ 16.28		$ 16.22 (2.41%) $ 15.84
JASMY

JasmyCoin

JASMY/USDT

$ 16.075K L: $ 0.01445
H: $ 0.015518		$ 0.014859 (-2.61%) $ 0.015258
TRX

Tron

TRX/USDT

$ 15.822K L: $ 0.241017
H: $ 0.246416		$ 0.244103 (0.5%) $ 0.242878
TRX

Tron

TRX/USD

$ 15.345K L: $ 0.24135
H: $ 0.24645		$ 0.24439 (0.76%) $ 0.24254
FIL

Filecoin

FIL/USD

$ 14.822K L: $ 2.574
H: $ 2.6839		$ 2.6588 (1.17%) $ 2.628
FIL

Filecoin

FIL/USDT

$ 12.967K L: $ 2.5817
H: $ 2.6847		$ 2.6524 (1.44%) $ 2.6148
MKR

Maker

MKR/USD

$ 11.607K L: $ 1,335.30
H: $ 1,397.80		$ 1,397.80 (1.72%) $ 1,374.20
ALGO

Algorand

ALG/USD

$ 11.431K L: $ 0.189
H: $ 0.19883		$ 0.19819 (2.35%) $ 0.19364
NEAR

NEAR Protocol

NEAR/USDT

$ 9.305K L: $ 2.1446
H: $ 2.3066		$ 2.2576 (2.79%) $ 2.1963
XRD

Radix Protocol

XRD/USD

$ 8.937K L: $ 0.010342
H: $ 0.011043		$ 0.010616 (-3.88%) $ 0.011045
PNK

Kleros

PNK/USD

$ 7.074K L: $ 0.010886
H: $ 0.011		$ 0.011 (0.09%) $ 0.01099
NEO

NEO

NEO/USDT

$ 6.304K L: $ 5.4671
H: $ 5.7793		$ 5.6219 (-0.22%) $ 5.6345
GRT

The Graph

GRT/USD

$ 6.185K L: $ 0.080202
H: $ 0.085089		$ 0.083655 (1.09%) $ 0.08275
EGLD

MultiversX

EGLD/USDT

$ 5.862K L: $ 14.06
H: $ 14.90		$ 14.32 (-3.75%) $ 14.88
ICP

Internet Computer

ICP/USDT

$ 5.834K L: $ 4.7746
H: $ 4.9409		$ 4.9083 (-0.11%) $ 4.9135
NEAR

NEAR Protocol

NEAR/USD

$ 5.757K L: $ 2.1469
H: $ 2.3027		$ 2.2743 (3.54%) $ 2.1965
GRT

The Graph

GRT/USDT

$ 5.692K L: $ 0.080035
H: $ 0.085092		$ 0.083809 (1.93%) $ 0.082224
OMG

OMG Network

OMG/BTC

$ 5.557K L: $ 0.181045
H: $ 0.199338		$ 0.188231 (-0.83%) $ 0.189802
ETC

Ethereum Classic

ETC/USDT

$ 5.325K L: $ 15.74
H: $ 16.20		$ 16.18 (2.08%) $ 15.85
AVAX

Avalanche

AVAX/BTC

$ 4.860K L: $ 19.11
H: $ 20.17		$ 19.97 (-0.34%) $ 20.04
ICP

Internet Computer

ICP/USD

$ 4.429K L: $ 4.7752
H: $ 4.9373		$ 4.9373 (0.61%) $ 4.9074
ZRX

0x

ZRX/USD

$ 4.411K L: $ 0.25176
H: $ 0.26117		$ 0.26117 (1.17%) $ 0.25814
COMP

Compound

COMP/USD

$ 3.969K L: $ 39.58
H: $ 41.18		$ 40.60 (-0.47%) $ 40.79
ATOM

Cosmos

ATO/USD

$ 3.967K L: $ 4.1039
H: $ 4.2396		$ 4.201 (-0.86%) $ 4.2375
AMPL

Ampleforth

AMPL/USD

$ 3.966K L: $ 1.1579
H: $ 1.2324		$ 1.2208 (2.58%) $ 1.1901
LEO

UNUS SED LEO

LEO/ETH

$ 3.837K L: $ 9.0061
H: $ 9.7967		$ 9.4287 (0.74%) $ 9.3594
WBTC

Wrapped Bitcoin

WBT/USD

$ 3.237K L: $ 83,699.00
H: $ 86,907.00		$ 86,907.00 (2.17%) $ 85,058.00
UOS

Ultra

UOS/BTC

$ 3.020K L: $ 0.044423
H: $ 0.04896		$ 0.047058 (0.52%) $ 0.046812
EGLD

MultiversX

EGLD/USD

$ 2.946K L: $ 14.04
H: $ 14.89		$ 14.28 (-4.02%) $ 14.87
CHEX

Chintai

CHEX/USD

$ 2.763K L: $ 0.16464
H: $ 0.18055		$ 0.17699 (5.65%) $ 0.16753
DOGE

Dogecoin

DOGE/BTC

$ 2.488K L: $ 0.150871
H: $ 0.161744		$ 0.160345 (1.29%) $ 0.15831
AAVE

Aave

AAVE/USD

$ 2.479K L: $ 137.87
H: $ 144.99		$ 144.40 (0.99%) $ 142.99
AMPL

Ampleforth

AMPL/USDT

$ 2.450K L: $ 1.1502
H: $ 1.2388		$ 1.2356 (4.04%) $ 1.1877