Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 110.713M
Nb. Pairs
295
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 51.215M L: $ 85,190.00
H: $ 86,861.00		$ 86,252.00 (-0.58%) $ 86,754.00
XRP

Ripple

XRP/USD

$ 13.694M L: $ 2.3016
H: $ 2.4095		$ 2.3255 (-2.47%) $ 2.3843
ETH

Ethereum

ETH/USD

$ 12.716M L: $ 2,108.30
H: $ 2,231.70		$ 2,198.40 (2.82%) $ 2,138.10
BTC

Bitcoin

BTC/EUR

$ 9.119M L: $ 85,174.55
H: $ 86,874.37		$ 86,257.24 (-0.57%) $ 86,750.27
XRP

Ripple

XRP/EUR

$ 6.419M L: $ 2.3003
H: $ 2.4106		$ 2.325 (-2.17%) $ 2.3765
ETH

Ethereum

ETH/EUR

$ 3.151M L: $ 2,099.58
H: $ 2,234.44		$ 2,197.79 (2.68%) $ 2,140.41
BTC

Bitcoin

BTC/GBP

$ 2.358M L: $ 85,269.48
H: $ 86,910.95		$ 86,427.56 (-0.43%) $ 86,802.38
XRP

Ripple

XRP/BTC

$ 1.544M L: $ 2.2908
H: $ 2.4104		$ 2.3297 (-2.77%) $ 2.3961
USDT

Tether

USDT/USD

$ 1.298M L: $ 0.99954
H: $ 0.99985		$ 0.99967 (0.01%) $ 0.9996
XLM

Stellar

XLM/USD

$ 926.381K L: $ 0.272
H: $ 0.28474		$ 0.2766 (-2.33%) $ 0.28319
USDC

USD Coin

USDC/EUR

$ 820.724K L: $ 0.998819
H: $ 1.0008		$ 0.999738 (-0%) $ 0.999783
LTC

Litecoin

LTC/USD

$ 755.985K L: $ 101.75
H: $ 108.57		$ 102.41 (-1.1%) $ 103.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 712.770K L: $ 0.22312
H: $ 0.23568		$ 0.22747 (-1.44%) $ 0.2308
AAVE

Aave

AAVE/USD

$ 605.276K L: $ 185.81
H: $ 198.70		$ 196.39 (-0.2%) $ 196.79
BCH

Bitcoin Cash

BCH/USD

$ 581.722K L: $ 377.41
H: $ 395.34		$ 385.86 (-0.94%) $ 389.52
ETH

Ethereum

ETH/GBP

$ 516.504K L: $ 2,109.73
H: $ 2,230.97		$ 2,203.70 (3.03%) $ 2,138.81
ETH

Ethereum

ETH/BTC

$ 453.600K L: $ 2,103.49
H: $ 2,242.89		$ 2,210.38 (3.19%) $ 2,142.11
LTC

Litecoin

LTC/EUR

$ 411.312K L: $ 101.71
H: $ 108.70		$ 102.44 (-1.39%) $ 103.87
EUR

Euro

EUR/USD

$ 389.207K L: $ 1.082
H: $ 1.0831		$ 1.0826 (-0.03%) $ 1.0829
BTC

Bitcoin

BTC/USDC

$ 311.844K L: $ 85,234.36
H: $ 86,859.53		$ 86,312.37 (-0.5%) $ 86,750.32
LINK

ChainLink

LINK/USD

$ 277.154K L: $ 15.14
H: $ 16.01		$ 15.35 (-3.88%) $ 15.97
BTC

Bitcoin

BTC/USDT

$ 251.872K L: $ 85,260.76
H: $ 86,888.96		$ 86,268.52 (-0.53%) $ 86,729.29
USDC

USD Coin

USDC/USD

$ 220.686K L: $ 0.99984
H: $ 0.99996		$ 0.9999 (0%) $ 0.9999
ETH

Ethereum

ETH/USDC

$ 207.485K L: $ 2,115.66
H: $ 2,226.31		$ 2,206.88 (3.36%) $ 2,135.19
USDT

Tether

USDT/EUR

$ 194.253K L: $ 0.998581
H: $ 1.0006		$ 0.999662 (0.02%) $ 0.999469
LINK

ChainLink

LINK/EUR

$ 193.300K L: $ 15.13
H: $ 16.02		$ 15.31 (-4.16%) $ 15.97
XRP

Ripple

XRP/GBP

$ 185.688K L: $ 2.3078
H: $ 2.4091		$ 2.3286 (-2.57%) $ 2.3899
XLM

Stellar

XLM/EUR

$ 183.706K L: $ 0.272291
H: $ 0.284909		$ 0.277492 (-1.65%) $ 0.282136
MATIC

Polygon

MATIC/USD

$ 180.688K L: $ 0.23704
H: $ 0.24731		$ 0.24628 (2.71%) $ 0.23978
LTC

Litecoin

LTC/BTC

$ 131.768K L: $ 100.58
H: $ 108.56		$ 101.83 (-1.9%) $ 103.80
HBAR

Hedera Hashgraph

HBAR/EUR

$ 118.010K L: $ 0.223148
H: $ 0.235444		$ 0.227649 (-2.41%) $ 0.233263
BCH

Bitcoin Cash

BCH/EUR

$ 91.781K L: $ 377.61
H: $ 395.34		$ 385.95 (-0.73%) $ 388.77
AAVE

Aave

AAVE/EUR

$ 56.259K L: $ 184.92
H: $ 198.26		$ 195.50 (-0.79%) $ 197.06
MATIC

Polygon

MATIC/EUR

$ 49.395K L: $ 0.23783
H: $ 0.246925		$ 0.245739 (1.82%) $ 0.241342
UNI

Uniswap

UNI/USD

$ 42.134K L: $ 6.9717
H: $ 7.217		$ 7.17 (1.39%) $ 7.0719
CRV

Curve DAO Token

CRV/USD

$ 40.641K L: $ 0.40714
H: $ 0.43531		$ 0.42523 (-0.61%) $ 0.42786
ETH

Ethereum

ETH/USDT

$ 34.207K L: $ 2,115.03
H: $ 2,230.27		$ 2,206.37 (3.39%) $ 2,133.95
UNI

Uniswap

UNI/EUR

$ 32.955K L: $ 6.9011
H: $ 7.2212		$ 7.155 (1.24%) $ 7.067
USDC

USD Coin

USDC/USDT

$ 27.393K L: $ 0.99848
H: $ 1.0008		$ 0.99981 (0.01%) $ 0.99974
XRP

Ripple

XRP/USDT

$ 27.244K L: $ 2.3157
H: $ 2.4062		$ 2.3323 (-1.75%) $ 2.3737
XLM

Stellar

XLM/GBP

$ 24.169K L: $ 0.274124
H: $ 0.284632		$ 0.277976 (-1.51%) $ 0.282241
XLM

Stellar

XLM/BTC

$ 16.827K L: $ 0.270904
H: $ 0.284904		$ 0.276869 (-2.1%) $ 0.282818
ALGO

Algorand

ALGO/USD

$ 16.284K L: $ 0.22333
H: $ 0.23548		$ 0.2255 (-2.55%) $ 0.23141
SAND

The Sandbox

SAND/EUR

$ 13.833K L: $ 0.300423
H: $ 0.310796		$ 0.300595 (-1.66%) $ 0.305668
CRV

Curve DAO Token

CRV/EUR

$ 13.282K L: $ 0.406478
H: $ 0.433673		$ 0.433354 (0.95%) $ 0.429273
COMP

Compound

COMP/USD

$ 12.016K L: $ 48.35
H: $ 51.50		$ 48.89 (-3.23%) $ 50.52
LINK

ChainLink

LINK/GBP

$ 11.758K L: $ 15.19
H: $ 16.00		$ 15.26 (-3.83%) $ 15.87
BCH

Bitcoin Cash

BCH/BTC

$ 11.157K L: $ 376.11
H: $ 391.57		$ 387.94 (0.26%) $ 386.94
CHZ

Chiliz

CHZ/USD

$ 8.331K L: $ 0.04656
H: $ 0.05049		$ 0.04774 (-2.51%) $ 0.04897
LINK

ChainLink

LINK/BTC

$ 6.111K L: $ 15.09
H: $ 15.92		$ 15.33 (-3.58%) $ 15.90
ALGO

Algorand

ALGO/EUR

$ 5.699K L: $ 0.22397
H: $ 0.232682		$ 0.225343 (-2.76%) $ 0.231747
GRT

The Graph

GRT/EUR

$ 4.269K L: $ 0.101522
H: $ 0.105364		$ 0.101938 (-3.24%) $ 0.105347
CHZ

Chiliz

CHZ/EUR

$ 2.916K L: $ 0.046969
H: $ 0.050462		$ 0.047829 (-4.79%) $ 0.050237
UMA

UMA

UMA/USD

$ 2.685K L: $ 1.26
H: $ 1.32		$ 1.26 (-4.55%) $ 1.32
AXS

Axie Infinity

AXS/EUR

$ 1.750K L: $ 3.4315
H: $ 3.5094		$ 3.4536 (-1.57%) $ 3.5089
SUSHI

SushiSwap

SUSHI/USD

$ 1.687K L: $ 0.68
H: $ 0.68411		$ 0.68014 (0.02%) $ 0.68
GRT

The Graph

GRT/USD

$ 1.558K L: $ 0.101
H: $ 0.10433		$ 0.10254 (-0.47%) $ 0.10302
MKR

Maker

MKR/EUR

$ 1.539K L: $ 1,283.48
H: $ 1,363.43		$ 1,336.68 (4.05%) $ 1,284.60
SAND

The Sandbox

SAND/USD

$ 1.386K L: $ 0.29952
H: $ 0.30278		$ 0.30057 (0.32%) $ 0.29961
AXS

Axie Infinity

AXS/USD

$ 1.286K L: $ 3.4124
H: $ 3.4975		$ 3.4484 (-1.4%) $ 3.4975
BAT

Basic Attention Token

BAT/EUR

$ 1.091K L: $ 0.156963
H: $ 0.160862		$ 0.157064 (-2.34%) $ 0.160826
SNX

Synthetix

SNX/EUR

$ 1.060K L: $ 0.867889
H: $ 0.907692		$ 0.899186 (0.07%) $ 0.898561
MKR

Maker

MKR/USD

$ 879 L: $ 1,272.08
H: $ 1,339.53		$ 1,339.53 (3.56%) $ 1,293.45
ZRX

0x

ZRX/USD

$ 664 L: $ 0.26917
H: $ 0.27212		$ 0.26917 (-1.08%) $ 0.27212
COMP

Compound

COMP/EUR

$ 630 L: $ 49.20
H: $ 51.50		$ 49.23 (-4.4%) $ 51.49
ZRX

0x

ZRX/EUR

$ 576 L: $ 0.266827
H: $ 0.269129		$ 0.267608 (-0.14%) $ 0.267982
ENJ

EnjinCoin

ENJ/EUR

$ 541 L: $ 0.124417
H: $ 0.124546		$ 0.124488 (-0.03%) $ 0.124526
STORJ

Storj

STORJ/USD

$ 494 L: $ 0.29721
H: $ 0.29851		$ 0.29721 (-0.43%) $ 0.2985
SUSHI

SushiSwap

SUSHI/EUR

$ 355 L: $ 0.679819
H: $ 0.680533		$ 0.680219 (-0.03%) $ 0.680416
KNC

KyberNetwork

KNC/EUR

$ 220 L: $ 0.354933
H: $ 0.356795		$ 0.355136 (-0.44%) $ 0.356717
AAVE

Aave

AAVE/BTC

$ 215 L: $ 191.10
H: $ 194.84		$ 193.48 (-0.58%) $ 194.60
STORJ

Storj

STORJ/EUR

$ 98 L: $ 0.294872
H: $ 0.295177		$ 0.295041 (-0.03%) $ 0.295131
UNI

Uniswap

UNI/BTC

$ 57 L: $ 6.9532
H: $ 7.0896		$ 7.0399 (-0.58%) $ 7.0809
KNC

KyberNetwork

KNC/USD

$ 45 L: $ 0.36312
H: $ 0.36312		$ 0.36312 (0%) $ 0.36312
YFI

yearn.finance

YFI/EUR

$ 31 L: $ 5,424.00
H: $ 5,429.61		$ 5,427.11 (0.59%) $ 5,395.46
SNX

Synthetix

SNX/EUR

$ 21 L: $ 0.88
H: $ 0.90		$ 0.88 (-2.22%) $ 0.90
AUDIO

Audius

AUDIO/EUR

$ 1 L: $ 0.077762
H: $ 0.077842		$ 0.077806 (-0.03%) $ 0.07783