Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 159.392M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 71.363M L: $ 75,326.00
H: $ 76,944.00		$ 75,951.00 (0.11%) $ 75,870.00
ETH

Ethereum

ETH/USD

$ 19.304M L: $ 2,291.06
H: $ 2,347.86		$ 2,315.50 (0.01%) $ 2,315.25
USDC

USD Coin

USDC/EUR

$ 15.267M L: $ 0.995823
H: $ 1.0038		$ 0.999697 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 12.022M L: $ 75,059.25
H: $ 77,076.62		$ 75,951.80 (0.12%) $ 75,861.31
USDT

Tether

USDT/USD

$ 11.765M L: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/USD

$ 10.381M L: $ 1.42
H: $ 1.4494		$ 1.432 (0.48%) $ 1.4251
USDT

Tether

USDT/EUR

$ 2.570M L: $ 0.996551
H: $ 1.0042		$ 1.0002 (-0.04%) $ 1.0007
AAVE

Aave

AAVE/USD

$ 2.470M L: $ 87.80
H: $ 95.63		$ 91.99 (1.53%) $ 90.60
ETH

Ethereum

ETH/EUR

$ 1.873M L: $ 2,289.57
H: $ 2,347.83		$ 2,313.96 (-0.1%) $ 2,316.36
BTC

Bitcoin

BTC/USDC

$ 1.212M L: $ 75,328.16
H: $ 76,914.46		$ 76,131.82 (0.27%) $ 75,923.09
BTC

Bitcoin

BTC/GBP

$ 1.127M L: $ 75,262.62
H: $ 76,966.13		$ 76,199.55 (0.45%) $ 75,857.50
XLM

Stellar

XLM/USD

$ 1.021M L: $ 0.1699
H: $ 0.18463		$ 0.17817 (2.41%) $ 0.17398
XRP

Ripple

XRP/EUR

$ 1.004M L: $ 1.4161
H: $ 1.4523		$ 1.4354 (0.68%) $ 1.4257
ETH

Ethereum

ETH/GBP

$ 986.273K L: $ 2,294.61
H: $ 2,341.96		$ 2,317.37 (0.1%) $ 2,314.96
ETH

Ethereum

ETH/BTC

$ 909.259K L: $ 2,282.36
H: $ 2,364.13		$ 2,313.89 (-0.05%) $ 2,315.16
USDC

USD Coin

USDC/USD

$ 895.105K L: $ 0.99975
H: $ 0.99998		$ 0.99984 (0%) $ 0.99983
EUR

Euro

EUR/USD

$ 709.297K L: $ 1.1741
H: $ 1.1788		$ 1.1745 (-0.33%) $ 1.1783
ETH

Ethereum

ETH/USDC

$ 655.852K L: $ 2,294.89
H: $ 2,344.47		$ 2,319.60 (0.16%) $ 2,315.93
LINK

ChainLink

LINK/USD

$ 504.238K L: $ 9.2181
H: $ 9.4864		$ 9.4034 (1.21%) $ 9.291
BTC

Bitcoin

BTC/USDT

$ 498.651K L: $ 75,405.00
H: $ 76,891.30		$ 76,123.03 (0.33%) $ 75,876.31
UNI

Uniswap

UNI/USD

$ 488.467K L: $ 3.2162
H: $ 3.2957		$ 3.2526 (0.56%) $ 3.2344
BCH

Bitcoin Cash

BCH/USD

$ 406.049K L: $ 440.40
H: $ 447.22		$ 446.41 (0.54%) $ 444.02
LINK

ChainLink

LINK/EUR

$ 274.504K L: $ 9.1868
H: $ 9.5104		$ 9.4077 (1.27%) $ 9.2902
LTC

Litecoin

LTC/USD

$ 233.654K L: $ 54.71
H: $ 55.87		$ 55.29 (0.38%) $ 55.08
HBAR

Hedera Hashgraph

HBAR/USD

$ 225.725K L: $ 0.08912
H: $ 0.0914		$ 0.08993 (0.07%) $ 0.08987
XRP

Ripple

XRP/BTC

$ 203.079K L: $ 1.4109
H: $ 1.4565		$ 1.4355 (0.69%) $ 1.4256
COMP

Compound

COMP/USD

$ 149.337K L: $ 22.75
H: $ 25.88		$ 23.19 (-9.45%) $ 25.61
LTC

Litecoin

LTC/EUR

$ 144.438K L: $ 54.54
H: $ 55.99		$ 55.32 (0.42%) $ 55.09
CHZ

Chiliz

CHZ/USD

$ 125.387K L: $ 0.04435
H: $ 0.04888		$ 0.0474 (3.61%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 115.316K L: $ 0.169933
H: $ 0.184793		$ 0.177827 (2.26%) $ 0.173894
ETH

Ethereum

ETH/USDT

$ 98.942K L: $ 2,295.48
H: $ 2,344.77		$ 2,313.55 (-0.09%) $ 2,315.55
XRP

Ripple

XRP/GBP

$ 97.709K L: $ 1.4219
H: $ 1.45		$ 1.4347 (0.68%) $ 1.425
CRV

Curve DAO Token

CRV/USD

$ 45.492K L: $ 0.22809
H: $ 0.23636		$ 0.23078 (-0.77%) $ 0.23256
GRT

The Graph

GRT/USD

$ 37.660K L: $ 0.0246
H: $ 0.0255		$ 0.0248 (-1.31%) $ 0.02513
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.151K L: $ 0.089059
H: $ 0.091371		$ 0.09 (0.26%) $ 0.089763
AAVE

Aave

AAVE/EUR

$ 30.596K L: $ 87.71
H: $ 95.49		$ 91.84 (1.47%) $ 90.52
SAND

The Sandbox

SAND/USD

$ 27.532K L: $ 0.07783
H: $ 0.08149		$ 0.07783 (-1.68%) $ 0.07916
CRV

Curve DAO Token

CRV/EUR

$ 26.774K L: $ 0.23019
H: $ 0.235188		$ 0.231371 (-0.23%) $ 0.231913
LTC

Litecoin

LTC/BTC

$ 24.393K L: $ 54.45
H: $ 56.34		$ 55.20 (0.32%) $ 55.02
BCH

Bitcoin Cash

BCH/EUR

$ 16.553K L: $ 439.13
H: $ 448.01		$ 446.36 (0.28%) $ 445.09
UNI

Uniswap

UNI/EUR

$ 15.887K L: $ 3.2109
H: $ 3.3033		$ 3.2492 (0.12%) $ 3.2452
XRP

Ripple

XRP/USDT

$ 8.824K L: $ 1.4244
H: $ 1.4432		$ 1.4314 (0.16%) $ 1.4291
ALGO

Algorand

ALGO/USD

$ 6.537K L: $ 0.10263
H: $ 0.11605		$ 0.11605 (11.39%) $ 0.10418
BAT

Basic Attention Token

BAT/USD

$ 5.577K L: $ 0.10652
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
COMP

Compound

COMP/EUR

$ 1.908K L: $ 22.81
H: $ 25.85		$ 24.34 (-5.09%) $ 25.64
CHZ

Chiliz

CHZ/EUR

$ 1.886K L: $ 0.044324
H: $ 0.048556		$ 0.047237 (2.58%) $ 0.046048
GRT

The Graph

GRT/EUR

$ 1.815K L: $ 0.024915
H: $ 0.025357		$ 0.025098 (-0.33%) $ 0.02518
AXS

Axie Infinity

AXS/USD

$ 1.542K L: $ 1.0502
H: $ 1.1289		$ 1.10 (0%) $ 1.10
ALGO

Algorand

ALGO/EUR

$ 937 L: $ 0.101798
H: $ 0.108287		$ 0.103306 (1.12%) $ 0.102159
SAND

The Sandbox

SAND/EUR

$ 882 L: $ 0.078926
H: $ 0.082388		$ 0.078948 (-4.09%) $ 0.082316
LINK

ChainLink

LINK/GBP

$ 375 L: $ 9.3017
H: $ 9.3287		$ 9.3017 (-0.15%) $ 9.3152
SUSHI

SushiSwap

SUSHI/EUR

$ 250 L: $ 0.223087
H: $ 0.224072		$ 0.223149 (-0.32%) $ 0.223856
STORJ

Storj

STORJ/EUR

$ 59 L: $ 0.117297
H: $ 0.117765		$ 0.11733 (-0.33%) $ 0.117712
AXS

Axie Infinity

AXS/EUR

$ 25 L: $ 1.0685
H: $ 1.1788		$ 1.1744 (10.68%) $ 1.0611
BAT

Basic Attention Token

BAT/EUR

$ 24 L: $ 0.106483
H: $ 0.114146		$ 0.113724 (6.42%) $ 0.10686
ZRX

0x

ZRX/USD

$ 4 L: $ 0.10918
H: $ 0.112		$ 0.10918 (0%) $ 0.10918