Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 260.326M
Nb. Pairs
416
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 113.961M L: $ 81,102.28
H: $ 83,335.17		$ 83,050.76 (0.13%) $ 82,946.02
USDT

Tether

USDT/USD

$ 51.849M L: $ 0.99858
H: $ 0.99899		$ 0.99895 (-0%) $ 0.99898
ETH

Ethereum

ETH/USD

$ 22.982M L: $ 2,370.78
H: $ 2,474.99		$ 2,452.72 (0.27%) $ 2,446.17
XRP

Ripple

XRP/USD

$ 22.040M L: $ 1.2851
H: $ 1.3447		$ 1.337 (0.29%) $ 1.3332
USDC

USD Coin

USDC/EUR

$ 10.179M L: $ 0.994843
H: $ 1.0046		$ 0.999844 (0.01%) $ 0.999705
USDT

Tether

USDT/EUR

$ 7.741M L: $ 0.993891
H: $ 1.0034		$ 0.998912 (0%) $ 0.998885
BTC

Bitcoin

BTC/EUR

$ 5.262M L: $ 81,014.28
H: $ 83,451.44		$ 83,069.70 (0.26%) $ 82,850.74
XRP

Ripple

XRP/USDT

$ 4.514M L: $ 1.2877
H: $ 1.3445		$ 1.3364 (0.19%) $ 1.3339
ETH

Ethereum

ETH/EUR

$ 2.762M L: $ 2,368.46
H: $ 2,477.35		$ 2,451.45 (0.24%) $ 2,445.64
USDC

USD Coin

USDC/USD

$ 2.460M L: $ 0.99976
H: $ 0.99986		$ 0.99982 (0%) $ 0.99981
UNI

Uniswap

UNI/USD

$ 2.413M L: $ 7.0895
H: $ 7.6546		$ 7.6379 (2.86%) $ 7.4256
AAVE

Aave

AAVE/USD

$ 1.834M L: $ 147.19
H: $ 157.83		$ 156.66 (1.59%) $ 154.21
COMP

Compound

COMP/USD

$ 1.540M L: $ 20.97
H: $ 29.13		$ 25.63 (-0.97%) $ 25.88
XRP

Ripple

XRP/EUR

$ 1.167M L: $ 1.2836
H: $ 1.3467		$ 1.3367 (0.23%) $ 1.3336
EUR

Euro

EUR/USD

$ 1.126M L: $ 1.1205
H: $ 1.1259		$ 1.1229 (0.03%) $ 1.1226
LINK

ChainLink

LINK/USD

$ 1.039M L: $ 11.83
H: $ 12.46		$ 12.39 (0.56%) $ 12.32
XLM

Stellar

XLM/USD

$ 967.459K L: $ 0.174823
H: $ 0.182471		$ 0.181945 (0%) $ 0.181945
BTC

Bitcoin

BTC/GBP

$ 908.992K L: $ 81,064.71
H: $ 83,342.61		$ 83,128.61 (0%) $ 83,128.61
BCH

Bitcoin Cash

BCH/USD

$ 741.661K L: $ 271.93
H: $ 285.67		$ 284.24 (0.42%) $ 283.05
BTC

Bitcoin

BTC/USDC

$ 685.843K L: $ 81,080.54
H: $ 83,299.34		$ 83,071.61 (0.3%) $ 82,821.00
CRV

Curve DAO Token

CRV/USD

$ 568.016K L: $ 0.3619
H: $ 0.39122		$ 0.38697 (-1.09%) $ 0.39122
LTC

Litecoin

LTC/USD

$ 565.465K L: $ 58.22
H: $ 61.83		$ 61.61 (0.13%) $ 61.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 461.739K L: $ 0.081814
H: $ 0.085675		$ 0.084161 (0.03%) $ 0.084134
ETH

Ethereum

ETH/USDC

$ 425.581K L: $ 2,374.23
H: $ 2,473.20		$ 2,452.70 (0.38%) $ 2,443.42
BTC

Bitcoin

BTC/USDT

$ 402.826K L: $ 81,182.94
H: $ 83,299.98		$ 82,880.62 (-0%) $ 82,881.72
ETH

Ethereum

ETH/GBP

$ 401.166K L: $ 2,381.54
H: $ 2,474.87		$ 2,449.40 (2.23%) $ 2,396.07
ETH

Ethereum

ETH/USDT

$ 339.528K L: $ 2,379.35
H: $ 2,462.82		$ 2,444.89 (1.93%) $ 2,398.71
XRP

Ripple

XRP/GBP

$ 231.612K L: $ 1.2918
H: $ 1.3437		$ 1.3334 (3.01%) $ 1.2945
UNI

Uniswap

UNI/EUR

$ 131.653K L: $ 7.1013
H: $ 7.6614		$ 7.6348 (1.4%) $ 7.5293
LTC

Litecoin

LTC/EUR

$ 115.900K L: $ 58.22
H: $ 61.97		$ 61.63 (0.17%) $ 61.52
BCH

Bitcoin Cash

BCH/EUR

$ 91.935K L: $ 271.93
H: $ 286.28		$ 284.16 (0.21%) $ 283.56
LINK

ChainLink

LINK/EUR

$ 82.380K L: $ 11.83
H: $ 12.47		$ 12.36 (0.21%) $ 12.33
XRP

Ripple

XRP/BTC

$ 45.533K L: $ 1.2895
H: $ 1.3442		$ 1.3363 (0.13%) $ 1.3346
CHZ

Chiliz

CHZ/USD

$ 44.580K L: $ 0.01336
H: $ 0.01397		$ 0.01394 (0.29%) $ 0.0139
XLM

Stellar

XLM/EUR

$ 32.091K L: $ 0.174568
H: $ 0.182654		$ 0.182165 (0.03%) $ 0.182113
GRT

The Graph

GRT/USD

$ 30.871K L: $ 0.02326
H: $ 0.02512		$ 0.02463 (0.04%) $ 0.02462
AAVE

Aave

AAVE/EUR

$ 27.089K L: $ 147.50
H: $ 156.54		$ 155.83 (0.94%) $ 154.37
COMP

Compound

COMP/EUR

$ 23.559K L: $ 20.98
H: $ 28.88		$ 25.71 (14.34%) $ 22.49
HBAR

Hedera Hashgraph

HBAR/EUR

$ 16.705K L: $ 0.081921
H: $ 0.085663		$ 0.084216 (1.73%) $ 0.082782
ETH

Ethereum

ETH/BTC

$ 15.881K L: $ 2,372.55
H: $ 2,473.06		$ 2,461.98 (2.86%) $ 2,393.44
BAT

Basic Attention Token

BAT/USD

$ 14.026K L: $ 0.1912
H: $ 0.22148		$ 0.19631 (-1.69%) $ 0.19969
SAND

The Sandbox

SAND/USD

$ 13.921K L: $ 0.05704
H: $ 0.05914		$ 0.05883 (-0.96%) $ 0.0594
LTC

Litecoin

LTC/BTC

$ 11.697K L: $ 58.08
H: $ 62.00		$ 61.62 (-0.15%) $ 61.71
CRV

Curve DAO Token

CRV/EUR

$ 11.430K L: $ 0.364119
H: $ 0.389516		$ 0.387588 (0.03%) $ 0.387477
ALGO

Algorand

ALGO/USD

$ 11.179K L: $ 0.10899
H: $ 0.11419		$ 0.11419 (0%) $ 0.11419
LINK

ChainLink

LINK/GBP

$ 10.141K L: $ 11.98
H: $ 12.27		$ 12.26 (3.1%) $ 11.89
ALGO

Algorand

ALGO/EUR

$ 6.350K L: $ 0.109302
H: $ 0.114515		$ 0.114209 (0.03%) $ 0.114177
CHZ

Chiliz

CHZ/EUR

$ 4.567K L: $ 0.013401
H: $ 0.013882		$ 0.013845 (0.93%) $ 0.013717
USDC

USD Coin

USDC/USDT

$ 3.001K L: $ 0.999429
H: $ 1.00		$ 1.00 (0.03%) $ 0.999709
BAT

Basic Attention Token

BAT/EUR

$ 2.471K L: $ 0.19439
H: $ 0.219731		$ 0.196012 (-1.58%) $ 0.199164
GRT

The Graph

GRT/EUR

$ 2.128K L: $ 0.023552
H: $ 0.02468		$ 0.024614 (3.71%) $ 0.023733
SAND

The Sandbox

SAND/EUR

$ 2.100K L: $ 0.056909
H: $ 0.059425		$ 0.058918 (1.02%) $ 0.058324
SNX

Synthetix

SNX/EUR

$ 1.348K L: $ 0.21513
H: $ 0.224561		$ 0.223837 (4.84%) $ 0.21351
AXS

Axie Infinity

AXS/EUR

$ 1.270K L: $ 0.989353
H: $ 1.0498		$ 1.0443 (5.26%) $ 0.992075
ZRX

0x

ZRX/USD

$ 831 L: $ 0.10686
H: $ 0.11028		$ 0.11028 (2.3%) $ 0.1078
AXS

Axie Infinity

AXS/USD

$ 650 L: $ 0.99135
H: $ 0.99135		$ 0.99135 (0%) $ 0.99135
ZRX

0x

ZRX/EUR

$ 80 L: $ 0.109649
H: $ 0.110181		$ 0.109886 (2.16%) $ 0.107562