Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 746.902M
Nb. Pairs
271
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 400.251M L: $ 97,236.00
H: $ 99,800.00		$ 98,549.00 (-0.47%) $ 99,010.00
XRP

Ripple

XRP/USD

$ 60.613M L: $ 1.3539
H: $ 1.6334		$ 1.5316 (3.95%) $ 1.4734
ETH

Ethereum

ETH/USD

$ 52.444M L: $ 3,262.30
H: $ 3,406.00		$ 3,361.20 (0.88%) $ 3,332.00
BTC

Bitcoin

BTC/EUR

$ 52.164M L: $ 97,032.00
H: $ 100,432.76		$ 98,545.34 (-0.47%) $ 99,009.52
XRP

Ripple

XRP/EUR

$ 29.987M L: $ 1.3419
H: $ 1.6395		$ 1.5295 (3.79%) $ 1.4736
USDT

Tether

USDT/USD

$ 27.289M L: $ 1.0003
H: $ 1.0028		$ 1.0012 (0%) $ 1.0011
EUR

Euro

EUR/USD

$ 16.239M L: $ 1.04
H: $ 1.0504		$ 1.0466 (0.23%) $ 1.0443
XLM

Stellar

XLM/USD

$ 14.929M L: $ 0.28208
H: $ 0.47892		$ 0.43487 (27.63%) $ 0.34072
ETH

Ethereum

ETH/EUR

$ 11.967M L: $ 3,248.44
H: $ 3,417.02		$ 3,360.76 (0.84%) $ 3,332.62
LTC

Litecoin

LTC/USD

$ 8.595M L: $ 87.89
H: $ 105.02		$ 102.06 (10.53%) $ 92.34
XLM

Stellar

XLM/EUR

$ 7.299M L: $ 0.279687
H: $ 0.477353		$ 0.432482 (27.1%) $ 0.340258
USDT

Tether

USDT/EUR

$ 7.001M L: $ 0.992919
H: $ 1.0111		$ 1.0011 (-0%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 6.663M L: $ 97,197.15
H: $ 99,851.78		$ 98,542.18 (-0.45%) $ 98,990.76
XRP

Ripple

XRP/BTC

$ 4.724M L: $ 1.3535
H: $ 1.6497		$ 1.5315 (3.26%) $ 1.4832
XRP

Ripple

XRP/USDT

$ 4.089M L: $ 1.3447
H: $ 1.6319		$ 1.5272 (3.59%) $ 1.4742
ETH

Ethereum

ETH/BTC

$ 3.922M L: $ 3,199.87
H: $ 3,450.72		$ 3,356.31 (0.76%) $ 3,331.08
USDC

USD Coin

USDC/USD

$ 3.811M L: $ 0.99977
H: $ 1.0003		$ 0.99999 (-0%) $ 1.00
LINK

ChainLink

LINK/USD

$ 3.781M L: $ 14.90
H: $ 17.24		$ 16.89 (2.12%) $ 16.54
ETH

Ethereum

ETH/GBP

$ 3.734M L: $ 3,260.62
H: $ 3,378.96		$ 3,341.23 (0.67%) $ 3,319.04
BTC

Bitcoin

BTC/GBP

$ 3.457M L: $ 97,102.92
H: $ 99,504.83		$ 98,031.84 (-0.58%) $ 98,607.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.916M L: $ 0.12883
H: $ 0.17		$ 0.14865 (-0.47%) $ 0.14935
LTC

Litecoin

LTC/EUR

$ 2.670M L: $ 87.47
H: $ 105.41		$ 101.93 (10.42%) $ 92.31
BCH

Bitcoin Cash

BCH/USD

$ 2.650M L: $ 474.79
H: $ 568.45		$ 534.09 (8.66%) $ 491.53
LINK

ChainLink

LINK/EUR

$ 1.963M L: $ 14.86
H: $ 17.32		$ 16.85 (1.75%) $ 16.56
USDC

USD Coin

USDC/EUR

$ 1.310M L: $ 0.987698
H: $ 1.0099		$ 1.0001 (-0.01%) $ 1.0002
BCH

Bitcoin Cash

BCH/EUR

$ 1.308M L: $ 471.52
H: $ 571.27		$ 533.79 (8.56%) $ 491.70
BTC

Bitcoin

BTC/USDC

$ 1.131M L: $ 97,212.64
H: $ 99,737.91		$ 98,525.01 (-0.36%) $ 98,883.00
XRP

Ripple

XRP/GBP

$ 1.053M L: $ 1.362
H: $ 1.6233		$ 1.5274 (3.52%) $ 1.4754
XLM

Stellar

XLM/BTC

$ 872.867K L: $ 0.279067
H: $ 0.478042		$ 0.433616 (24.42%) $ 0.348515
MATIC

Polygon

MATIC/USD

$ 847.150K L: $ 0.43591
H: $ 0.57		$ 0.54476 (9.65%) $ 0.49683
MATIC

Polygon

MATIC/EUR

$ 845.052K L: $ 0.4472
H: $ 0.577731		$ 0.548921 (10.5%) $ 0.496771
ETH

Ethereum

ETH/USDT

$ 756.757K L: $ 3,258.48
H: $ 3,406.15		$ 3,356.39 (0.75%) $ 3,331.39
LTC

Litecoin

LTC/BTC

$ 699.135K L: $ 87.66
H: $ 106.08		$ 102.01 (9.24%) $ 93.38
UNI

Uniswap

UNI/USD

$ 630.601K L: $ 9.1937
H: $ 10.65		$ 10.50 (6.43%) $ 9.8664
AAVE

Aave

AAVE/USD

$ 587.162K L: $ 162.12
H: $ 180.32		$ 177.70 (3.39%) $ 171.88
HBAR

Hedera Hashgraph

HBAR/EUR

$ 546.265K L: $ 0.129033
H: $ 0.170483		$ 0.149042 (1.7%) $ 0.14655
UNI

Uniswap

UNI/EUR

$ 361.854K L: $ 9.1728
H: $ 10.72		$ 10.50 (5.39%) $ 9.9673
ETH

Ethereum

ETH/USDC

$ 328.471K L: $ 3,265.55
H: $ 3,396.92		$ 3,353.97 (0.64%) $ 3,332.60
BCH

Bitcoin Cash

BCH/BTC

$ 300.641K L: $ 472.23
H: $ 574.49		$ 532.60 (8.99%) $ 488.67
ALGO

Algorand

ALGO/EUR

$ 299.014K L: $ 0.22672
H: $ 0.319328		$ 0.287679 (8.89%) $ 0.264195
ALGO

Algorand

ALGO/USD

$ 239.329K L: $ 0.22801
H: $ 0.31716		$ 0.29049 (8.43%) $ 0.2679
SAND

The Sandbox

SAND/EUR

$ 228.089K L: $ 0.345956
H: $ 0.409664		$ 0.397723 (5.73%) $ 0.376181
ZRX

0x

ZRX/USD

$ 188.576K L: $ 0.41272
H: $ 0.47471		$ 0.46491 (3.12%) $ 0.45084
AAVE

Aave

AAVE/EUR

$ 133.906K L: $ 161.31
H: $ 182.76		$ 176.54 (1.6%) $ 173.76
XLM

Stellar

XLM/GBP

$ 97.821K L: $ 0.282951
H: $ 0.469763		$ 0.434988 (27.85%) $ 0.340228
CRV

Curve DAO Token

CRV/EUR

$ 94.226K L: $ 0.406193
H: $ 0.51375		$ 0.487263 (4.11%) $ 0.468043
GRT

The Graph

GRT/USD

$ 92.875K L: $ 0.2094
H: $ 0.25498		$ 0.25498 (4.93%) $ 0.243
AXS

Axie Infinity

AXS/EUR

$ 90.749K L: $ 5.668
H: $ 6.8508		$ 6.4543 (1.82%) $ 6.3389
CRV

Curve DAO Token

CRV/USD

$ 80.599K L: $ 0.41
H: $ 0.48718		$ 0.485 (1.66%) $ 0.4771
CHZ

Chiliz

CHZ/USD

$ 67.380K L: $ 0.07306
H: $ 0.08377		$ 0.08354 (7.03%) $ 0.07805
COMP

Compound

COMP/USD

$ 59.679K L: $ 52.86
H: $ 63.80		$ 63.11 (0.86%) $ 62.57
SAND

The Sandbox

SAND/USD

$ 39.091K L: $ 0.34436
H: $ 0.40227		$ 0.39752 (5.48%) $ 0.37688
GRT

The Graph

GRT/EUR

$ 38.675K L: $ 0.21112
H: $ 0.256408		$ 0.255485 (8.39%) $ 0.235708
LINK

ChainLink

LINK/BTC

$ 38.148K L: $ 14.79
H: $ 18.02		$ 16.96 (3.67%) $ 16.36
USDC

USD Coin

USDC/USDT

$ 37.437K L: $ 0.993728
H: $ 1.0024		$ 0.999428 (-0.02%) $ 0.999608
ENJ

EnjinCoin

ENJ/EUR

$ 29.094K L: $ 0.18721
H: $ 0.229853		$ 0.224462 (2.68%) $ 0.218614
SNX

Synthetix

SNX/EUR

$ 28.725K L: $ 1.7628
H: $ 1.9927		$ 1.9927 (3.79%) $ 1.92
LINK

ChainLink

LINK/GBP

$ 27.345K L: $ 14.62
H: $ 17.07		$ 16.89 (3.22%) $ 16.36
SNX

Synthetix

SNX/EUR

$ 25.134K L: $ 1.7184
H: $ 2.0399		$ 1.9665 (3.24%) $ 1.9047
MKR

Maker

MKR/USD

$ 23.335K L: $ 1,565.22
H: $ 1,698.18		$ 1,632.87 (-0.16%) $ 1,635.48
AUDIO

Audius

AUDIO/EUR

$ 21.906K L: $ 0.139911
H: $ 0.155042		$ 0.154484 (2.58%) $ 0.150602
UMA

UMA

UMA/USD

$ 21.206K L: $ 2.51
H: $ 2.77		$ 2.76 (4.15%) $ 2.65
SUSHI

SushiSwap

SUSHI/EUR

$ 20.097K L: $ 0.764192
H: $ 0.966639		$ 0.938323 (7.11%) $ 0.876074
ZRX

0x

ZRX/EUR

$ 17.576K L: $ 0.404487
H: $ 0.480557		$ 0.456754 (2.43%) $ 0.445916
YFI

yearn.finance

YFI/EUR

$ 17.568K L: $ 6,293.46
H: $ 6,884.45		$ 6,590.14 (3.03%) $ 6,396.03
COMP

Compound

COMP/EUR

$ 14.713K L: $ 51.37
H: $ 64.60		$ 63.48 (-0.44%) $ 63.76
BAT

Basic Attention Token

BAT/EUR

$ 14.250K L: $ 0.204641
H: $ 0.254412		$ 0.240989 (3.05%) $ 0.23386
MKR

Maker

MKR/EUR

$ 13.255K L: $ 1,551.07
H: $ 1,701.21		$ 1,640.52 (-0.52%) $ 1,649.17
YFI

yearn.finance

YFI/USD

$ 11.716K L: $ 6,304.33
H: $ 6,807.87		$ 6,807.87 (3.86%) $ 6,554.91
AUDIO

Audius

AUDIO/USD

$ 11.190K L: $ 0.14096
H: $ 0.1542		$ 0.1542 (3.56%) $ 0.1489
UMA

UMA

UMA/EUR

$ 8.901K L: $ 2.4752
H: $ 2.7836		$ 2.6689 (0.23%) $ 2.6628
STORJ

Storj

STORJ/EUR

$ 8.598K L: $ 0.488904
H: $ 0.546113		$ 0.544148 (1.79%) $ 0.534572
ENJ

EnjinCoin

ENJ/USD

$ 5.569K L: $ 0.19207
H: $ 0.22428		$ 0.22029 (3.87%) $ 0.21209
CHZ

Chiliz

CHZ/EUR

$ 4.937K L: $ 0.073278
H: $ 0.084244		$ 0.08349 (4.12%) $ 0.080188
KNC

KyberNetwork

KNC/USD

$ 4.913K L: $ 0.54266
H: $ 0.57829		$ 0.56546 (-0.5%) $ 0.56831
SUSHI

SushiSwap

SUSHI/USD

$ 3.839K L: $ 0.73003
H: $ 0.98587		$ 0.98032 (13.33%) $ 0.86501
AXS

Axie Infinity

AXS/USD

$ 2.597K L: $ 5.8909
H: $ 6.5309		$ 6.5308 (0.79%) $ 6.4794
UNI

Uniswap

UNI/BTC

$ 2.253K L: $ 8.8407
H: $ 10.85		$ 10.71 (11.44%) $ 9.6139
BAT

Basic Attention Token

BAT/USD

$ 1.941K L: $ 0.21844
H: $ 0.244		$ 0.244 (0.37%) $ 0.24309
KNC

KyberNetwork

KNC/EUR

$ 910 L: $ 0.49686
H: $ 0.593666		$ 0.591519 (3.37%) $ 0.572259
AAVE

Aave

AAVE/BTC

$ 873 L: $ 163.90
H: $ 179.56		$ 177.31 (1.77%) $ 174.22
STORJ

Storj

STORJ/USD

$ 670 L: $ 0.50241
H: $ 0.51926		$ 0.51926 (0.33%) $ 0.51756
DAI

Multi-collateral DAI

DAI/USD

$ 97 L: $ 0.98128
H: $ 0.98128		$ 0.98128 (-1.35%) $ 0.99468