Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 191.430M
Nb. Pairs
277
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 117.638M L: $ 95,341.00
H: $ 99,881.00		$ 95,365.00 (-4.02%) $ 99,357.00
ETH

Ethereum

ETH/USD

$ 13.196M L: $ 3,343.90
H: $ 3,544.20		$ 3,367.20 (-3.66%) $ 3,495.10
XRP

Ripple

XRP/USD

$ 13.091M L: $ 2.1589
H: $ 2.331		$ 2.1828 (-4.91%) $ 2.2954
BTC

Bitcoin

BTC/EUR

$ 12.378M L: $ 95,278.84
H: $ 99,927.90		$ 95,347.70 (-4.04%) $ 99,362.98
XRP

Ripple

XRP/EUR

$ 5.504M L: $ 2.1584
H: $ 2.3316		$ 2.1839 (-4.96%) $ 2.298
USDT

Tether

USDT/EUR

$ 5.496M L: $ 0.99694
H: $ 1.0002		$ 0.999081 (-0%) $ 0.999097
ETH

Ethereum

ETH/EUR

$ 3.324M L: $ 3,342.80
H: $ 3,545.82		$ 3,365.40 (-3.68%) $ 3,494.05
USDT

Tether

USDT/USD

$ 2.271M L: $ 0.99883
H: $ 0.99944		$ 0.9991 (-0.02%) $ 0.99925
XLM

Stellar

XLM/USD

$ 1.780M L: $ 0.35619
H: $ 0.39299		$ 0.35925 (-6.12%) $ 0.38268
BTC

Bitcoin

BTC/GBP

$ 1.623M L: $ 95,526.28
H: $ 99,873.29		$ 95,526.28 (-4.02%) $ 99,523.27
BTC

Bitcoin

BTC/USDT

$ 1.539M L: $ 95,388.27
H: $ 99,876.04		$ 95,415.05 (-4.07%) $ 99,461.35
LINK

ChainLink

LINK/USD

$ 1.219M L: $ 22.76
H: $ 25.53		$ 22.94 (-6.02%) $ 24.41
ETH

Ethereum

ETH/GBP

$ 1.204M L: $ 3,355.16
H: $ 3,543.09		$ 3,373.60 (-3.47%) $ 3,495.04
EUR

Euro

EUR/USD

$ 1.137M L: $ 1.0386
H: $ 1.0398		$ 1.0393 (-0.01%) $ 1.0393
LINK

ChainLink

LINK/EUR

$ 1.047M L: $ 22.79
H: $ 25.56		$ 22.94 (-6.01%) $ 24.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 987.522K L: $ 0.285
H: $ 0.32449		$ 0.28766 (-7.69%) $ 0.31161
ETH

Ethereum

ETH/BTC

$ 925.880K L: $ 3,321.87
H: $ 3,572.14		$ 3,364.30 (-3.7%) $ 3,493.57
BTC

Bitcoin

BTC/USDC

$ 861.812K L: $ 95,421.91
H: $ 99,841.98		$ 95,441.95 (-4.08%) $ 99,499.01
ETH

Ethereum

ETH/USDT

$ 686.753K L: $ 3,354.47
H: $ 3,540.72		$ 3,366.87 (-3.64%) $ 3,494.08
LTC

Litecoin

LTC/USD

$ 652.268K L: $ 103.14
H: $ 110.59		$ 104.50 (-4.73%) $ 109.69
USDC

USD Coin

USDC/EUR

$ 597.434K L: $ 0.998862
H: $ 1.0013		$ 1.00 (0.01%) $ 0.999928
XRP

Ripple

XRP/BTC

$ 528.863K L: $ 2.1566
H: $ 2.3462		$ 2.182 (-5.01%) $ 2.2971
USDC

USD Coin

USDC/USD

$ 513.873K L: $ 0.9998
H: $ 1.0001		$ 1.00 (0%) $ 0.99999
XRP

Ripple

XRP/USDT

$ 425.977K L: $ 2.1585
H: $ 2.3322		$ 2.1804 (-5.01%) $ 2.2953
XLM

Stellar

XLM/EUR

$ 377.694K L: $ 0.355821
H: $ 0.391849		$ 0.359071 (-6.13%) $ 0.382529
LTC

Litecoin

LTC/EUR

$ 370.399K L: $ 103.11
H: $ 110.68		$ 104.47 (-4.78%) $ 109.71
LTC

Litecoin

LTC/BTC

$ 234.652K L: $ 102.97
H: $ 111.32		$ 104.22 (-4.96%) $ 109.66
AAVE

Aave

AAVE/USD

$ 207.495K L: $ 336.97
H: $ 383.61		$ 341.44 (-7.82%) $ 370.41
BCH

Bitcoin Cash

BCH/USD

$ 199.496K L: $ 439.68
H: $ 470.10		$ 442.87 (-4.94%) $ 465.87
UNI

Uniswap

UNI/USD

$ 128.046K L: $ 12.90
H: $ 14.38		$ 12.90 (-7.92%) $ 14.01
ETH

Ethereum

ETH/USDC

$ 122.875K L: $ 3,365.63
H: $ 3,541.32		$ 3,418.53 (-2.49%) $ 3,505.96
HBAR

Hedera Hashgraph

HBAR/EUR

$ 122.039K L: $ 0.284904
H: $ 0.324834		$ 0.288515 (-7.55%) $ 0.312083
XRP

Ripple

XRP/GBP

$ 117.720K L: $ 2.1641
H: $ 2.3297		$ 2.2031 (-4%) $ 2.295
BCH

Bitcoin Cash

BCH/EUR

$ 107.885K L: $ 437.52
H: $ 469.71		$ 442.34 (-5.39%) $ 467.54
AAVE

Aave

AAVE/EUR

$ 93.518K L: $ 337.99
H: $ 383.79		$ 340.36 (-8.14%) $ 370.52
UNI

Uniswap

UNI/EUR

$ 89.722K L: $ 12.88
H: $ 14.34		$ 13.02 (-6.53%) $ 13.93
MATIC

Polygon

MATIC/USD

$ 76.602K L: $ 0.48247
H: $ 0.52582		$ 0.48533 (-5.35%) $ 0.51275
CHZ

Chiliz

CHZ/USD

$ 68.295K L: $ 0.08677
H: $ 0.09393		$ 0.08677 (-4.04%) $ 0.09042
MATIC

Polygon

MATIC/EUR

$ 60.591K L: $ 0.479915
H: $ 0.525889		$ 0.486217 (-5.34%) $ 0.513652
ALGO

Algorand

ALGO/EUR

$ 53.509K L: $ 0.353131
H: $ 0.390642		$ 0.35349 (-7.41%) $ 0.38177
XLM

Stellar

XLM/BTC

$ 38.952K L: $ 0.357529
H: $ 0.39453		$ 0.358572 (-5.77%) $ 0.380537
SAND

The Sandbox

SAND/EUR

$ 38.626K L: $ 0.553107
H: $ 0.632469		$ 0.56065 (-7.3%) $ 0.604782
LINK

ChainLink

LINK/BTC

$ 27.689K L: $ 22.79
H: $ 26.73		$ 22.84 (-6.8%) $ 24.51
CRV

Curve DAO Token

CRV/USD

$ 26.796K L: $ 0.9411
H: $ 1.0616		$ 0.9411 (-7.49%) $ 1.0173
AXS

Axie Infinity

AXS/USD

$ 21.987K L: $ 6.3271
H: $ 6.7626		$ 6.3271 (-6.44%) $ 6.7626
BAT

Basic Attention Token

BAT/USD

$ 19.815K L: $ 0.249
H: $ 0.28387		$ 0.25861 (-0.12%) $ 0.25893
SUSHI

SushiSwap

SUSHI/USD

$ 19.000K L: $ 1.5406
H: $ 1.6704		$ 1.5406 (-4.06%) $ 1.6059
USDC

USD Coin

USDC/USDT

$ 18.189K L: $ 0.99917
H: $ 1.0015		$ 1.0006 (-0.02%) $ 1.0008
ZRX

0x

ZRX/USD

$ 16.663K L: $ 0.47066
H: $ 0.52818		$ 0.477 (-5.31%) $ 0.50377
SAND

The Sandbox

SAND/USD

$ 15.938K L: $ 0.55299
H: $ 0.62183		$ 0.55299 (-7.94%) $ 0.60067
LINK

ChainLink

LINK/GBP

$ 14.181K L: $ 22.73
H: $ 25.33		$ 22.73 (-5.97%) $ 24.18
GRT

The Graph

GRT/USD

$ 12.189K L: $ 0.21373
H: $ 0.22431		$ 0.2144 (-1.37%) $ 0.21738
AUDIO

Audius

AUDIO/EUR

$ 11.952K L: $ 0.152615
H: $ 0.161668		$ 0.154749 (-3.15%) $ 0.159778
CHZ

Chiliz

CHZ/EUR

$ 10.917K L: $ 0.086569
H: $ 0.09457		$ 0.086666 (-5.05%) $ 0.091275
XLM

Stellar

XLM/GBP

$ 9.091K L: $ 0.358374
H: $ 0.390691		$ 0.361046 (-6.28%) $ 0.385221
ALGO

Algorand

ALGO/USD

$ 8.803K L: $ 0.35501
H: $ 0.38781		$ 0.35501 (-4.44%) $ 0.37152
CRV

Curve DAO Token

CRV/EUR

$ 7.150K L: $ 0.938507
H: $ 1.0687		$ 0.939104 (-5.55%) $ 0.994337
SUSHI

SushiSwap

SUSHI/EUR

$ 6.513K L: $ 1.4215
H: $ 1.6457		$ 1.4224 (-8.19%) $ 1.5494
AXS

Axie Infinity

AXS/EUR

$ 6.051K L: $ 6.2914
H: $ 6.9913		$ 6.4295 (-5.04%) $ 6.7709
COMP

Compound

COMP/USD

$ 5.645K L: $ 80.81
H: $ 86.54		$ 80.82 (-5.1%) $ 85.16
ENJ

EnjinCoin

ENJ/USD

$ 5.091K L: $ 0.24251
H: $ 0.24999		$ 0.24251 (-1.82%) $ 0.24701
GRT

The Graph

GRT/EUR

$ 4.629K L: $ 0.209251
H: $ 0.227633		$ 0.209384 (-6.96%) $ 0.225059
COMP

Compound

COMP/EUR

$ 4.097K L: $ 80.54
H: $ 87.86		$ 80.60 (-5.93%) $ 85.67
KNC

KyberNetwork

KNC/EUR

$ 3.666K L: $ 0.527692
H: $ 0.585719		$ 0.530033 (-0.57%) $ 0.533057
ZRX

0x

ZRX/EUR

$ 3.281K L: $ 0.467379
H: $ 0.554432		$ 0.471126 (-1.43%) $ 0.477961
BCH

Bitcoin Cash

BCH/BTC

$ 2.419K L: $ 439.88
H: $ 474.43		$ 441.08 (-4.8%) $ 463.31
AUDIO

Audius

AUDIO/USD

$ 2.278K L: $ 0.1513
H: $ 0.16219		$ 0.15348 (-4.13%) $ 0.16009
KNC

KyberNetwork

KNC/USD

$ 2.204K L: $ 0.55698
H: $ 0.58805		$ 0.55698 (-0.19%) $ 0.55805
YFI

yearn.finance

YFI/USD

$ 1.806K L: $ 8,821.94
H: $ 9,396.66		$ 8,835.12 (0.15%) $ 8,821.94
BAT

Basic Attention Token

BAT/EUR

$ 1.602K L: $ 0.245364
H: $ 0.29443		$ 0.245862 (-0.3%) $ 0.246615
ENJ

EnjinCoin

ENJ/EUR

$ 1.116K L: $ 0.237844
H: $ 0.262477		$ 0.237995 (-3.52%) $ 0.24667
SNX

Synthetix

SNX/EUR

$ 1.098K L: $ 2.0535
H: $ 2.3232		$ 2.0548 (-0.13%) $ 2.0574
UMA

UMA

UMA/USD

$ 802 L: $ 2.81
H: $ 2.87		$ 2.81 (-2.09%) $ 2.87
SNX

Synthetix

SNX/EUR

$ 788 L: $ 2.06
H: $ 2.2378		$ 2.06 (-4.19%) $ 2.15
STORJ

Storj

STORJ/EUR

$ 473 L: $ 0.47952
H: $ 0.484557		$ 0.479825 (-0.93%) $ 0.484343
AAVE

Aave

AAVE/BTC

$ 342 L: $ 341.65
H: $ 361.57		$ 341.73 (-4.99%) $ 359.67
MKR

Maker

MKR/EUR

$ 294 L: $ 1,527.35
H: $ 1,679.25		$ 1,528.32 (-0.01%) $ 1,528.41
MKR

Maker

MKR/USD

$ 238 L: $ 1,609.74
H: $ 1,618.22		$ 1,609.74 (-3.22%) $ 1,663.26
UNI

Uniswap

UNI/BTC

$ 230 L: $ 13.72
H: $ 14.37		$ 13.72 (-5.5%) $ 14.52
UMA

UMA

UMA/EUR

$ 74 L: $ 2.6693
H: $ 2.901		$ 2.6709 (-0.01%) $ 2.6711
YFI

yearn.finance

YFI/EUR

$ 66 L: $ 8,907.08
H: $ 9,296.68		$ 8,912.74 (-0.01%) $ 8,913.26