Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 200.097M
Nb. Pairs
411
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 100.864M L: $ 78,645.01
H: $ 79,875.73		$ 79,750.00 (0.09%) $ 79,676.60
XRP

Ripple

XRP/USD

$ 24.325M L: $ 1.383
H: $ 1.4217		$ 1.4159 (1.24%) $ 1.3986
ETH

Ethereum

ETH/USD

$ 15.950M L: $ 2,431.95
H: $ 2,464.18		$ 2,459.60 (0.13%) $ 2,456.31
USDT

Tether

USDT/USD

$ 15.674M L: $ 0.99981
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
USDT

Tether

USDT/EUR

$ 10.585M L: $ 0.997646
H: $ 1.0021		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 8.384M L: $ 0.997611
H: $ 1.0022		$ 0.999889 (0.01%) $ 0.999815
BTC

Bitcoin

BTC/EUR

$ 5.430M L: $ 78,521.72
H: $ 79,943.10		$ 79,759.42 (0.11%) $ 79,673.65
XRP

Ripple

XRP/EUR

$ 2.759M L: $ 1.3811
H: $ 1.4219		$ 1.4149 (1.2%) $ 1.3981
USDC

USD Coin

USDC/USD

$ 2.473M L: $ 0.9997
H: $ 1.0018		$ 0.99993 (0.01%) $ 0.99986
ETH

Ethereum

ETH/EUR

$ 2.005M L: $ 2,427.83
H: $ 2,464.50		$ 2,459.43 (0.16%) $ 2,455.59
UNI

Uniswap

UNI/USD

$ 1.611M L: $ 6.0641
H: $ 6.4187		$ 6.253 (1.2%) $ 6.1786
BTC

Bitcoin

BTC/USDT

$ 1.498M L: $ 78,657.50
H: $ 79,873.74		$ 79,737.71 (0.08%) $ 79,674.55
LTC

Litecoin

LTC/USD

$ 1.246M L: $ 49.83
H: $ 54.34		$ 53.60 (5.63%) $ 50.74
AAVE

Aave

AAVE/USD

$ 910.505K L: $ 128.47
H: $ 132.59		$ 130.63 (0.2%) $ 130.36
ETH

Ethereum

ETH/GBP

$ 870.714K L: $ 2,430.96
H: $ 2,461.46		$ 2,458.16 (0.14%) $ 2,454.71
ETH

Ethereum

ETH/USDT

$ 672.956K L: $ 2,433.51
H: $ 2,464.92		$ 2,453.90 (0.15%) $ 2,450.13
XLM

Stellar

XLM/USD

$ 612.846K L: $ 0.177391
H: $ 0.185161		$ 0.185009 (3.09%) $ 0.179472
BCH

Bitcoin Cash

BCH/USD

$ 599.399K L: $ 244.97
H: $ 253.95		$ 250.51 (0.95%) $ 248.16
BTC

Bitcoin

BTC/USDC

$ 568.261K L: $ 78,676.39
H: $ 80,027.29		$ 79,737.69 (0.06%) $ 79,688.54
LINK

ChainLink

LINK/USD

$ 445.686K L: $ 11.51
H: $ 11.85		$ 11.83 (1.78%) $ 11.62
EUR

Euro

EUR/USD

$ 442.180K L: $ 1.1594
H: $ 1.1619		$ 1.1606 (-0.01%) $ 1.1607
HBAR

Hedera Hashgraph

HBAR/USD

$ 441.028K L: $ 0.076464
H: $ 0.08099		$ 0.08099 (3.3%) $ 0.078401
ETH

Ethereum

ETH/USDC

$ 355.401K L: $ 2,431.92
H: $ 2,470.24		$ 2,458.69 (0.18%) $ 2,454.32
LTC

Litecoin

LTC/EUR

$ 260.898K L: $ 49.78
H: $ 54.40		$ 53.58 (5.55%) $ 50.76
BTC

Bitcoin

BTC/GBP

$ 192.991K L: $ 78,596.89
H: $ 79,770.56		$ 79,662.95 (0.08%) $ 79,602.01
LTC

Litecoin

LTC/BTC

$ 128.656K L: $ 49.73
H: $ 54.41		$ 53.56 (4.93%) $ 51.04
UNI

Uniswap

UNI/EUR

$ 80.227K L: $ 6.0585
H: $ 6.4033		$ 6.2721 (1.71%) $ 6.1666
XRP

Ripple

XRP/BTC

$ 76.921K L: $ 1.3794
H: $ 1.4186		$ 1.4132 (0.95%) $ 1.3999
HBAR

Hedera Hashgraph

HBAR/EUR

$ 76.453K L: $ 0.076409
H: $ 0.081052		$ 0.080957 (2.9%) $ 0.078678
XRP

Ripple

XRP/GBP

$ 75.084K L: $ 1.3834
H: $ 1.4199		$ 1.4127 (1.21%) $ 1.3958
ETH

Ethereum

ETH/BTC

$ 66.065K L: $ 2,418.48
H: $ 2,470.43		$ 2,461.20 (0.24%) $ 2,455.34
LINK

ChainLink

LINK/EUR

$ 61.898K L: $ 11.55
H: $ 11.86		$ 11.83 (1.87%) $ 11.62
GRT

The Graph

GRT/USD

$ 60.785K L: $ 0.01651
H: $ 0.01764		$ 0.0176 (4.39%) $ 0.01686
BCH

Bitcoin Cash

BCH/EUR

$ 57.973K L: $ 245.11
H: $ 253.65		$ 250.49 (1.22%) $ 247.46
CRV

Curve DAO Token

CRV/USD

$ 48.504K L: $ 0.3486
H: $ 0.36507		$ 0.36507 (3.75%) $ 0.35186
XLM

Stellar

XLM/EUR

$ 45.852K L: $ 0.177055
H: $ 0.185434		$ 0.185217 (3.32%) $ 0.179272
COMP

Compound

COMP/USD

$ 35.515K L: $ 19.40
H: $ 20.11		$ 20.11 (3.08%) $ 19.51
AAVE

Aave

AAVE/EUR

$ 29.729K L: $ 129.42
H: $ 132.04		$ 129.54 (-0.85%) $ 130.65
CHZ

Chiliz

CHZ/USD

$ 29.651K L: $ 0.01319
H: $ 0.01377		$ 0.01376 (2.61%) $ 0.01341
ALGO

Algorand

ALGO/EUR

$ 13.168K L: $ 0.089728
H: $ 0.097219		$ 0.096641 (6.62%) $ 0.090642
ALGO

Algorand

ALGO/USD

$ 10.590K L: $ 0.09015
H: $ 0.09723		$ 0.09665 (6.67%) $ 0.09061
XRP

Ripple

XRP/USDT

$ 9.476K L: $ 1.3961
H: $ 1.4174		$ 1.4148 (1.17%) $ 1.3985
LINK

ChainLink

LINK/GBP

$ 5.492K L: $ 11.52
H: $ 11.85		$ 11.83 (0.81%) $ 11.74
SAND

The Sandbox

SAND/USD

$ 4.525K L: $ 0.03895
H: $ 0.04004		$ 0.04001 (1.21%) $ 0.03953
COMP

Compound

COMP/EUR

$ 634 L: $ 19.40
H: $ 19.95		$ 19.93 (0.93%) $ 19.74
CRV

Curve DAO Token

CRV/EUR

$ 484 L: $ 0.352023
H: $ 0.36021		$ 0.3559 (-0.01%) $ 0.355953
CHZ

Chiliz

CHZ/EUR

$ 176 L: $ 0.013183
H: $ 0.013606		$ 0.013579 (0.5%) $ 0.013511
GRT

The Graph

GRT/EUR

$ 120 L: $ 0.016707
H: $ 0.01751		$ 0.01749 (-0.01%) $ 0.017492
AXS

Axie Infinity

AXS/USD

$ 56 L: $ 0.91049
H: $ 0.91049		$ 0.91049 (-3.8%) $ 0.94641
BAT

Basic Attention Token

BAT/USD

$ 44 L: $ 0.07068
H: $ 0.07068		$ 0.07068 (4.12%) $ 0.06788
ZRX

0x

ZRX/USD

$ 40 L: $ 0.10565
H: $ 0.10565		$ 0.10565 (0%) $ 0.10565