Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 84.646M
Nb. Pairs
295
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 34.381M L: $ 84,310.00
H: $ 85,250.00		$ 85,042.00 (0.68%) $ 84,466.00
ETH

Ethereum

ETH/USD

$ 14.537M L: $ 1,574.00
H: $ 1,612.90		$ 1,601.70 (0.84%) $ 1,588.40
XRP

Ripple

XRP/USD

$ 13.664M L: $ 2.0533
H: $ 2.0949		$ 2.0866 (1.24%) $ 2.061
USDT

Tether

USDT/EUR

$ 4.097M L: $ 0.997537
H: $ 1.0028		$ 0.999986 (0.01%) $ 0.999874
BTC

Bitcoin

BTC/EUR

$ 3.215M L: $ 84,156.14
H: $ 85,269.18		$ 85,079.39 (0.73%) $ 84,460.14
XRP

Ripple

XRP/EUR

$ 2.229M L: $ 2.0515
H: $ 2.0935		$ 2.0858 (1.2%) $ 2.061
XLM

Stellar

XLM/USD

$ 1.473M L: $ 0.23967
H: $ 0.24483		$ 0.24432 (1.83%) $ 0.23993
ETH

Ethereum

ETH/EUR

$ 1.383M L: $ 1,573.28
H: $ 1,609.87		$ 1,602.67 (0.9%) $ 1,588.37
USDT

Tether

USDT/USD

$ 1.334M L: $ 0.99976
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.99987
USDC

USD Coin

USDC/EUR

$ 1.281M L: $ 0.997526
H: $ 1.0028		$ 1.0001 (0.01%) $ 0.999976
BTC

Bitcoin

BTC/GBP

$ 947.416K L: $ 84,422.28
H: $ 85,166.87		$ 85,166.87 (0.75%) $ 84,536.63
USDC

USD Coin

USDC/USD

$ 842.760K L: $ 0.99992
H: $ 1.00		$ 1.00 (0.01%) $ 0.99993
BCH

Bitcoin Cash

BCH/USD

$ 701.910K L: $ 328.04
H: $ 344.83		$ 338.19 (0.76%) $ 335.65
XRP

Ripple

XRP/BTC

$ 589.166K L: $ 2.0496
H: $ 2.1006		$ 2.0886 (1.34%) $ 2.061
ETH

Ethereum

ETH/GBP

$ 493.858K L: $ 1,578.25
H: $ 1,606.57		$ 1,606.57 (1.27%) $ 1,586.36
ETH

Ethereum

ETH/BTC

$ 435.897K L: $ 1,569.74
H: $ 1,615.31		$ 1,604.14 (1.01%) $ 1,588.05
BTC

Bitcoin

BTC/USDC

$ 434.935K L: $ 84,314.25
H: $ 85,164.85		$ 85,164.85 (0.75%) $ 84,528.08
LTC

Litecoin

LTC/USD

$ 424.130K L: $ 74.89
H: $ 77.07		$ 76.48 (0.61%) $ 76.02
EUR

Euro

EUR/USD

$ 340.850K L: $ 1.1366
H: $ 1.1395		$ 1.1394 (0.05%) $ 1.1389
LINK

ChainLink

LINK/USD

$ 301.480K L: $ 12.48
H: $ 12.80		$ 12.80 (1.91%) $ 12.56
HBAR

Hedera Hashgraph

HBAR/USD

$ 279.364K L: $ 0.16364
H: $ 0.16761		$ 0.16751 (1.44%) $ 0.16513
ETH

Ethereum

ETH/USDT

$ 240.225K L: $ 1,578.82
H: $ 1,610.04		$ 1,607.76 (1.23%) $ 1,588.19
LTC

Litecoin

LTC/EUR

$ 190.060K L: $ 74.85
H: $ 77.10		$ 76.46 (0.53%) $ 76.06
LINK

ChainLink

LINK/EUR

$ 160.217K L: $ 12.47
H: $ 12.80		$ 12.80 (0.76%) $ 12.70
XLM

Stellar

XLM/EUR

$ 111.089K L: $ 0.239254
H: $ 0.244842		$ 0.244262 (1.62%) $ 0.240368
LTC

Litecoin

LTC/BTC

$ 96.798K L: $ 74.81
H: $ 77.53		$ 76.44 (0.86%) $ 75.79
ETH

Ethereum

ETH/USDC

$ 74.543K L: $ 1,575.57
H: $ 1,607.62		$ 1,607.62 (1.29%) $ 1,587.09
XRP

Ripple

XRP/GBP

$ 68.549K L: $ 2.0579
H: $ 2.0889		$ 2.0843 (1.15%) $ 2.0606
BTC

Bitcoin

BTC/USDT

$ 51.401K L: $ 84,325.76
H: $ 85,215.89		$ 85,149.51 (0.81%) $ 84,463.02
USDC

USD Coin

USDC/USDT

$ 40.377K L: $ 0.9998
H: $ 1.0004		$ 1.0002 (-0.02%) $ 1.0004
BCH

Bitcoin Cash

BCH/EUR

$ 34.637K L: $ 327.94
H: $ 344.10		$ 338.39 (0.94%) $ 335.22
AAVE

Aave

AAVE/USD

$ 23.877K L: $ 137.84
H: $ 140.77		$ 140.38 (1.64%) $ 138.11
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.489K L: $ 0.163977
H: $ 0.167038		$ 0.167023 (1.05%) $ 0.165294
ZRX

0x

ZRX/EUR

$ 13.174K L: $ 0.251541
H: $ 0.273033		$ 0.252158 (0.46%) $ 0.251006
AAVE

Aave

AAVE/EUR

$ 12.619K L: $ 137.03
H: $ 141.03		$ 139.88 (-0.23%) $ 140.21
XRP

Ripple

XRP/USDT

$ 11.911K L: $ 2.0545
H: $ 2.086		$ 2.0858 (1.07%) $ 2.0637
ALGO

Algorand

ALGO/USD

$ 10.856K L: $ 0.18963
H: $ 0.19402		$ 0.19347 (-0.28%) $ 0.19402
MATIC

Polygon

MATIC/USD

$ 10.831K L: $ 0.18416
H: $ 0.19198		$ 0.18988 (-0.42%) $ 0.19069
CHZ

Chiliz

CHZ/USD

$ 8.939K L: $ 0.03608
H: $ 0.03776		$ 0.03721 (0.79%) $ 0.03692
CRV

Curve DAO Token

CRV/USD

$ 8.876K L: $ 0.58725
H: $ 0.60791		$ 0.60689 (0.39%) $ 0.60454
LINK

ChainLink

LINK/GBP

$ 7.477K L: $ 12.51
H: $ 12.72		$ 12.62 (0.84%) $ 12.51
SAND

The Sandbox

SAND/EUR

$ 6.809K L: $ 0.254587
H: $ 0.26778		$ 0.267757 (0.05%) $ 0.267632
XLM

Stellar

XLM/BTC

$ 6.385K L: $ 0.23944
H: $ 0.24552		$ 0.244921 (1.74%) $ 0.240728
UNI

Uniswap

UNI/EUR

$ 6.157K L: $ 5.1602
H: $ 5.2278		$ 5.1986 (0.45%) $ 5.1755
SNX

Synthetix

SNX/EUR

$ 5.313K L: $ 0.62032
H: $ 0.6402		$ 0.62033 (1.33%) $ 0.61221
CRV

Curve DAO Token

CRV/EUR

$ 4.758K L: $ 0.58261
H: $ 0.609433		$ 0.608503 (1.49%) $ 0.599576
ZRX

0x

ZRX/USD

$ 4.686K L: $ 0.25757
H: $ 0.27145		$ 0.25757 (-2.25%) $ 0.26349
UNI

Uniswap

UNI/USD

$ 2.512K L: $ 5.1736
H: $ 5.2711		$ 5.2532 (0.45%) $ 5.2298
AXS

Axie Infinity

AXS/EUR

$ 2.440K L: $ 2.2648
H: $ 2.3449		$ 2.284 (0.05%) $ 2.2829
BCH

Bitcoin Cash

BCH/BTC

$ 1.986K L: $ 328.01
H: $ 343.31		$ 338.14 (0.68%) $ 335.85
MATIC

Polygon

MATIC/EUR

$ 1.792K L: $ 0.183527
H: $ 0.191788		$ 0.188535 (0.05%) $ 0.188447
LINK

ChainLink

LINK/BTC

$ 1.527K L: $ 12.55
H: $ 12.80		$ 12.77 (0.7%) $ 12.68
CHZ

Chiliz

CHZ/EUR

$ 1.425K L: $ 0.036064
H: $ 0.037751		$ 0.037281 (-1.19%) $ 0.03773
XLM

Stellar

XLM/GBP

$ 1.404K L: $ 0.241404
H: $ 0.24417		$ 0.24397 (0.81%) $ 0.242002
ALGO

Algorand

ALGO/EUR

$ 1.240K L: $ 0.18921
H: $ 0.193713		$ 0.193696 (0.05%) $ 0.193606
YFI

yearn.finance

YFI/EUR

$ 1.116K L: $ 4,456.26
H: $ 4,512.84		$ 4,467.19 (-0.83%) $ 4,504.41
BAT

Basic Attention Token

BAT/USD

$ 1.104K L: $ 0.12897
H: $ 0.13231		$ 0.13231 (0%) $ 0.13231
SNX

Synthetix

SNX/EUR

$ 1.088K L: $ 0.62496
H: $ 0.637955		$ 0.626664 (2%) $ 0.614349
MKR

Maker

MKR/USD

$ 1.061K L: $ 1,349.52
H: $ 1,359.12		$ 1,349.52 (0%) $ 1,349.52
AXS

Axie Infinity

AXS/USD

$ 1.060K L: $ 2.2651
H: $ 2.4414		$ 2.4159 (8.77%) $ 2.2211
AUDIO

Audius

AUDIO/USD

$ 1.003K L: $ 0.06241
H: $ 0.06885		$ 0.06328 (0%) $ 0.06328
GRT

The Graph

GRT/EUR

$ 935 L: $ 0.077232
H: $ 0.078853		$ 0.078572 (2.24%) $ 0.076851
YFI

yearn.finance

YFI/USD

$ 790 L: $ 4,467.05
H: $ 4,506.77		$ 4,484.78 (1.99%) $ 4,397.42
BAT

Basic Attention Token

BAT/EUR

$ 751 L: $ 0.128345
H: $ 0.131315		$ 0.131303 (0.06%) $ 0.131231
GRT

The Graph

GRT/USD

$ 747 L: $ 0.07759
H: $ 0.0817		$ 0.08059 (-1.36%) $ 0.0817
COMP

Compound

COMP/EUR

$ 615 L: $ 39.87
H: $ 41.77		$ 40.02 (0.75%) $ 39.72
COMP

Compound

COMP/USD

$ 497 L: $ 39.86
H: $ 40.12		$ 39.86 (0%) $ 39.86
STORJ

Storj

STORJ/USD

$ 423 L: $ 0.2946
H: $ 0.30153		$ 0.29587 (2.41%) $ 0.28891
STORJ

Storj

STORJ/EUR

$ 363 L: $ 0.296084
H: $ 0.304301		$ 0.296868 (3.82%) $ 0.285935
AUDIO

Audius

AUDIO/EUR

$ 257 L: $ 0.062183
H: $ 0.066227		$ 0.062336 (-2.52%) $ 0.063945
KNC

KyberNetwork

KNC/USD

$ 229 L: $ 0.34924
H: $ 0.34924		$ 0.34924 (0%) $ 0.34924
SAND

The Sandbox

SAND/USD

$ 192 L: $ 0.25813
H: $ 0.26079		$ 0.25814 (4.26%) $ 0.24759
MKR

Maker

MKR/EUR

$ 91 L: $ 1,354.49
H: $ 1,357.93		$ 1,357.81 (0.66%) $ 1,348.86
SUSHI

SushiSwap

SUSHI/EUR

$ 17 L: $ 0.549842
H: $ 0.55124		$ 0.551191 (0.93%) $ 0.546117
KNC

KyberNetwork

KNC/EUR

$ 11 L: $ 0.347061
H: $ 0.347943		$ 0.347913 (3.25%) $ 0.336976
UMA

UMA

UMA/EUR

$ 4 L: $ 1.057
H: $ 1.0597		$ 1.0596 (0.21%) $ 1.0574
ENJ

EnjinCoin

ENJ/EUR

$ 4 L: $ 0.102294
H: $ 0.102554		$ 0.102545 (0.2%) $ 0.102342