Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 616.823M
Nb. Pairs
394
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 334.387M L: $ 59,742.76
H: $ 64,073.54		$ 60,125.49 (-5.78%) $ 63,811.00
ETH

Ethereum

ETH/USD

$ 72.360M L: $ 1,546.64
H: $ 1,784.24		$ 1,563.86 (-11.58%) $ 1,768.67
XRP

Ripple

XRP/USD

$ 42.935M L: $ 1.0839
H: $ 1.1828		$ 1.0964 (-6.05%) $ 1.1669
BTC

Bitcoin

BTC/EUR

$ 27.679M L: $ 59,725.11
H: $ 64,245.88		$ 60,071.39 (-5.85%) $ 63,802.95
ETH

Ethereum

ETH/EUR

$ 20.862M L: $ 1,546.67
H: $ 1,789.54		$ 1,562.27 (-11.63%) $ 1,767.86
USDC

USD Coin

USDC/EUR

$ 16.376M L: $ 0.988791
H: $ 1.011		$ 0.999349 (-0.03%) $ 0.99965
USDT

Tether

USDT/EUR

$ 14.132M L: $ 0.988365
H: $ 1.0106		$ 0.998762 (-0.01%) $ 0.998872
USDT

Tether

USDT/USD

$ 12.788M L: $ 0.99542
H: $ 0.99949		$ 0.99924 (0.03%) $ 0.99891
BTC

Bitcoin

BTC/USDC

$ 10.632M L: $ 59,367.19
H: $ 64,070.54		$ 60,095.92 (-5.77%) $ 63,773.42
XLM

Stellar

XLM/USD

$ 8.700M L: $ 0.18469
H: $ 0.21252		$ 0.19369 (-3.59%) $ 0.20091
EUR

Euro

EUR/USD

$ 7.935M L: $ 1.1514
H: $ 1.1644		$ 1.1514 (-0.81%) $ 1.1608
XRP

Ripple

XRP/EUR

$ 6.066M L: $ 1.0823
H: $ 1.1862		$ 1.096 (-6.12%) $ 1.1674
BTC

Bitcoin

BTC/USDT

$ 5.967M L: $ 59,516.47
H: $ 64,119.33		$ 60,072.81 (-5.72%) $ 63,717.47
BCH

Bitcoin Cash

BCH/USD

$ 4.763M L: $ 211.21
H: $ 251.82		$ 215.35 (-12.15%) $ 245.13
AAVE

Aave

AAVE/USD

$ 4.542M L: $ 60.44
H: $ 72.58		$ 61.56 (-13.58%) $ 71.23
LTC

Litecoin

LTC/USD

$ 4.208M L: $ 42.61
H: $ 46.58		$ 43.30 (-5%) $ 45.58
USDC

USD Coin

USDC/USD

$ 3.890M L: $ 0.99302
H: $ 0.99979		$ 0.99936 (-0.03%) $ 0.99966
BTC

Bitcoin

BTC/GBP

$ 2.616M L: $ 60,372.58
H: $ 64,274.74		$ 60,700.01 (-5.18%) $ 64,012.72
ETH

Ethereum

ETH/BTC

$ 2.562M L: $ 1,546.85
H: $ 1,792.47		$ 1,566.00 (-11.46%) $ 1,768.68
ETH

Ethereum

ETH/USDC

$ 1.825M L: $ 1,539.18
H: $ 1,783.81		$ 1,577.17 (-10.71%) $ 1,766.26
ETH

Ethereum

ETH/GBP

$ 1.530M L: $ 1,564.26
H: $ 1,789.67		$ 1,579.64 (-10.94%) $ 1,773.70
LINK

ChainLink

LINK/USD

$ 1.478M L: $ 7.1634
H: $ 8.1144		$ 7.3107 (-8.54%) $ 7.9929
ETH

Ethereum

ETH/USDT

$ 1.406M L: $ 1,546.32
H: $ 1,785.10		$ 1,566.66 (-11.38%) $ 1,767.77
UNI

Uniswap

UNI/USD

$ 1.310M L: $ 2.372
H: $ 2.6832		$ 2.4208 (-8.62%) $ 2.6491
XRP

Ripple

XRP/BTC

$ 1.138M L: $ 1.0664
H: $ 1.1866		$ 1.0967 (-6.08%) $ 1.1677
LTC

Litecoin

LTC/EUR

$ 1.007M L: $ 42.32
H: $ 46.69		$ 43.29 (-4.93%) $ 45.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 705.105K L: $ 0.07831
H: $ 0.08526		$ 0.07953 (-4.55%) $ 0.08332
LTC

Litecoin

LTC/BTC

$ 494.935K L: $ 41.63
H: $ 46.69		$ 43.39 (-4.93%) $ 45.64
COMP

Compound

COMP/USD

$ 453.213K L: $ 15.74
H: $ 17.42		$ 15.98 (-5.89%) $ 16.98
XLM

Stellar

XLM/EUR

$ 381.293K L: $ 0.183951
H: $ 0.212986		$ 0.193945 (-3.55%) $ 0.201088
XRP

Ripple

XRP/GBP

$ 297.405K L: $ 1.0953
H: $ 1.1865		$ 1.1074 (-5.42%) $ 1.1708
LINK

ChainLink

LINK/EUR

$ 269.715K L: $ 7.1729
H: $ 8.137		$ 7.3214 (-8.33%) $ 7.9867
CRV

Curve DAO Token

CRV/USD

$ 220.386K L: $ 0.17254
H: $ 0.1984		$ 0.18084 (-6.43%) $ 0.19326
BCH

Bitcoin Cash

BCH/EUR

$ 213.309K L: $ 211.64
H: $ 251.81		$ 215.69 (-11.93%) $ 244.91
UNI

Uniswap

UNI/EUR

$ 144.017K L: $ 2.3722
H: $ 2.6925		$ 2.4509 (-7.2%) $ 2.6411
CHZ

Chiliz

CHZ/USD

$ 110.834K L: $ 0.02369
H: $ 0.02803		$ 0.02396 (-7.95%) $ 0.02603
USDC

USD Coin

USDC/USDT

$ 85.204K L: $ 0.995669
H: $ 1.0005		$ 0.99971 (0.03%) $ 0.999429
GRT

The Graph

GRT/USD

$ 68.416K L: $ 0.01944
H: $ 0.02223		$ 0.01981 (-8.71%) $ 0.0217
AAVE

Aave

AAVE/EUR

$ 65.645K L: $ 60.45
H: $ 72.79		$ 62.47 (-10.46%) $ 69.77
ALGO

Algorand

ALGO/USD

$ 47.391K L: $ 0.08908
H: $ 0.10353		$ 0.09265 (-7.37%) $ 0.10002
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.110K L: $ 0.078292
H: $ 0.085702		$ 0.079904 (-4.17%) $ 0.083377
XRP

Ripple

XRP/USDT

$ 29.422K L: $ 1.0826
H: $ 1.1809		$ 1.0949 (-5.11%) $ 1.1539
AXS

Axie Infinity

AXS/EUR

$ 15.313K L: $ 0.921045
H: $ 1.0596		$ 0.937452 (-7.17%) $ 1.0099
SAND

The Sandbox

SAND/USD

$ 13.606K L: $ 0.05294
H: $ 0.0581		$ 0.05294 (-0.69%) $ 0.05331
SAND

The Sandbox

SAND/EUR

$ 12.261K L: $ 0.052663
H: $ 0.059712		$ 0.053883 (-9.46%) $ 0.059512
ALGO

Algorand

ALGO/EUR

$ 11.286K L: $ 0.090059
H: $ 0.108408		$ 0.094365 (-5.47%) $ 0.099824
KNC

KyberNetwork

KNC/EUR

$ 9.418K L: $ 0.109597
H: $ 0.122219		$ 0.109954 (-9.38%) $ 0.121333
AXS

Axie Infinity

AXS/USD

$ 9.051K L: $ 0.91263
H: $ 0.94901		$ 0.93684 (0.44%) $ 0.93273
BAT

Basic Attention Token

BAT/USD

$ 7.248K L: $ 0.08618
H: $ 0.09203		$ 0.08618 (-6.36%) $ 0.09203
BAT

Basic Attention Token

BAT/EUR

$ 3.710K L: $ 0.086351
H: $ 0.088532		$ 0.086351 (-2.15%) $ 0.088252
ZRX

0x

ZRX/USD

$ 3.526K L: $ 0.08155
H: $ 0.0952		$ 0.08862 (-6.91%) $ 0.0952
LINK

ChainLink

LINK/GBP

$ 2.611K L: $ 7.3683
H: $ 8.1092		$ 7.4896 (-6.08%) $ 7.9745
ZRX

0x

ZRX/EUR

$ 2.602K L: $ 0.084993
H: $ 0.095483		$ 0.084993 (-8.47%) $ 0.09286
GRT

The Graph

GRT/EUR

$ 1.602K L: $ 0.019642
H: $ 0.023766		$ 0.019642 (-17.09%) $ 0.023691
CHZ

Chiliz

CHZ/EUR

$ 1.101K L: $ 0.023752
H: $ 0.027527		$ 0.02465 (-6.24%) $ 0.026291
COMP

Compound

COMP/EUR

$ 978 L: $ 15.49
H: $ 17.30		$ 16.20 (-2.41%) $ 16.60
CRV

Curve DAO Token

CRV/EUR

$ 666 L: $ 0.172703
H: $ 0.196253		$ 0.189973 (1.59%) $ 0.187008
SNX

Synthetix

SNX/EUR

$ 567 L: $ 0.273803
H: $ 0.276925		$ 0.273803 (-0.81%) $ 0.27605
UMA

UMA

UMA/EUR

$ 363 L: $ 0.368432
H: $ 0.384262		$ 0.368432 (-3.82%) $ 0.383047
STORJ

Storj

STORJ/EUR

$ 346 L: $ 0.08071
H: $ 0.092141		$ 0.08071 (-5.13%) $ 0.085071
ENJ

EnjinCoin

ENJ/EUR

$ 273 L: $ 0.042623
H: $ 0.04426		$ 0.042623 (-3.39%) $ 0.04412
ENJ

EnjinCoin

ENJ/USD

$ 56 L: $ 0.04046
H: $ 0.042		$ 0.04046 (-3.67%) $ 0.042
KNC

KyberNetwork

KNC/USD

$ 10 L: $ 0.12424
H: $ 0.12424		$ 0.12424 (0%) $ 0.12424