CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange

CEX-IO

Volume (H24)

$ 321.946K

Nb. Pairs

525

CEX-IO Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ethereum ETH/USD	$ 51.825K	L: $ 3,736.11 H: $ 3,840.00	$ 3,420.00 (0%) $ 3,420.00
Tether USDT/GBP	$ 44.650K	L: $ 0.979692 H: $ 0.985834	$ 0.985584 (-1.26%) $ 0.998112
Tether USDT/EUR	$ 35.300K	L: $ 0.960213 H: $ 0.965341	$ 1.0026 (-0.09%) $ 1.0035
Bitcoin BTC/USD	$ 34.509K	L: $ 68,654.20 H: $ 70,092.00	$ 98,529.60 (-0.11%) $ 98,637.80
Bitcoin BTC/USDT	$ 23.677K	L: $ 69,886.02 H: $ 70,100.00	$ 98,068.60 (0.01%) $ 98,058.80
Ripple XRP/USDT	$ 22.417K	L: $ 0.517896 H: $ 0.52339	$ 1.5725 (12.05%) $ 1.4033
USD Coin USDC/EUR	$ 21.864K	L: $ 0.960632 H: $ 0.964085	$ 1.0028 (-0.22%) $ 1.005
Stellar XLM/EUR	$ 10.071K	L: $ 0.100741 H: $ 0.100751	$ 0.43354 (52.91%) $ 0.283526
NEO NEO/USD	$ 5.958K	L: $ 14.84 H: $ 14.84	$ 13.51 (4.02%) $ 12.98
Bitcoin Cash BCH/USD	$ 5.341K	L: $ 469.93 H: $ 469.93	$ 563.74 (12.79%) $ 499.82
Cardano ADA/EUR	$ 4.789K	L: $ 0.439505 H: $ 0.439505	$ 1.0081 (13.87%) $ 0.88536
Bitcoin BTC/GBP	$ 4.599K	L: $ 66,167.61 H: $ 66,167.61	$ 87,652.75 (-0.4%) $ 88,005.79
Solana SOL/USD	$ 3.780K	L: $ 165.10 H: $ 165.10	$ 252.00 (0%) $ 252.00
SHIBA INU SHIB/USD	$ 3.525K	L: $ 0.000023 H: $ 0.0000246	$ 0.000028 (16.67%) $ 0.000024
Tron TRX/GBP	$ 3.192K	L: $ 0.133847 H: $ 0.133847	$ 0.199962 (-0.4%) $ 0.200768
Holo HOT/USD	$ 2.300K	L: $ 0.00238 H: $ 0.00238	$ 0.0023 (21.05%) $ 0.0019
Cardano ADA/USDT	$ 2.216K	L: $ 0.44991 H: $ 0.45	$ 1.1079 (25.21%) $ 0.884832
Tron TRX/EUR	$ 1.892K	L: $ 0.119294 H: $ 0.119294	$ 0.20212 (0.45%) $ 0.20122
Ripple XRP/EUR	$ 1.665K	L: $ 0.50181 H: $ 0.50181	$ 1.5429 (10.07%) $ 1.4018
Bitcoin Cash BCH/BTC	$ 1.653K	L: $ 466.92 H: $ 476.70	$ 526.15 (1.04%) $ 520.71
Bitcoin Cash BCH/USDT	$ 1.601K	L: $ 503.49 H: $ 503.59	$ 516.35 (3.23%) $ 500.21
Ripple XRP/USD	$ 1.500K	L: $ 0.509 H: $ 0.509	$ 1.50 (6.01%) $ 1.415
Akropolis AKRO/USDT	$ 1.497K	L: $ 0.008718 H: $ 0.00872	$ 0.008726 (0.01%) $ 0.008725
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
ChainLink LINK/USDT	$ 1.391K	L: $ 18.20 H: $ 18.21	$ 16.28 (10.66%) $ 14.71
Basic Attention Token BAT/USD	$ 1.249K	L: $ 0.2479 H: $ 0.2479	$ 0.2021 (0%) $ 0.2021
Bella Protocol BEL/USD	$ 1.235K	L: $ 0.97 H: $ 0.97	$ 0.485 (0%) $ 0.485
Holo HOT/USDT	$ 1.094K	L: $ 0.004174 H: $ 0.004175	$ 0.001901 (0.01%) $ 0.001901
FunFair FUN/USD	$ 1.017K	L: $ 0.00509 H: $ 0.00509	$ 0.004 (0%) $ 0.004
Ripple XRP/BTC	$ 912	L: $ 0.527951 H: $ 0.539007	$ 1.6021 (16.02%) $ 1.3809
Litecoin LTC/USDT	$ 878	L: $ 82.03 H: $ 82.05	$ 97.54 (7.7%) $ 90.57
Aave AAVE/USD	$ 833	L: $ 101.57 H: $ 101.57	$ 185.00 (0%) $ 185.00
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (-30.6%) $ 3.17
Cardano ADA/USD	$ 814	L: $ 0.4452 H: $ 0.4452	$ 1.1067 (24.66%) $ 0.887801
Bitcoin Cash BCH/GBP	$ 814	L: $ 458.68 H: $ 458.68	$ 507.40 (-0.4%) $ 509.44
Cosmos ATOM/EUR	$ 733	L: $ 7.7018 H: $ 7.7018	$ 7.3251 (13.93%) $ 6.4294
Bitcoin BTC/EUR	$ 706	L: $ 66,553.58 H: $ 66,553.58	$ 99,411.80 (6.28%) $ 93,538.07
ChainLink LINK/GBP	$ 699	L: $ 14.63 H: $ 14.63	$ 13.74 (-0.4%) $ 13.80
0x ZRX/USD	$ 694	L: $ 0.52271 H: $ 0.52271	$ 0.43331 (0%) $ 0.43331
Ontology ONT/USDT	$ 604	L: $ 0.458908 H: $ 0.459	$ 0.229961 (0.01%) $ 0.229938
Ren REN/USD	$ 597	L: $ 0.081 H: $ 0.081	$ 0.039 (0%) $ 0.039
Kusama KSM/USDT	$ 585	L: $ 32.09 H: $ 32.10	$ 18.81 (0.01%) $ 18.81
Litecoin LTC/GBP	$ 573	L: $ 88.20 H: $ 88.20	$ 88.92 (-0.4%) $ 89.28
0x ZRX/USDT	$ 571	L: $ 0.5519 H: $ 0.55201	$ 0.433093 (0.01%) $ 0.43305
Ethereum ETH/EUR	$ 562	L: $ 3,683.41 H: $ 3,683.41	$ 3,327.68 (0.58%) $ 3,308.61
Cosmos ATOM/USD	$ 559	L: $ 8.42 H: $ 8.42	$ 7.4571 (10.04%) $ 6.7769
Tezos XTZ/EUR	$ 554	L: $ 1.036 H: $ 1.036	$ 1.0976 (-0.72%) $ 1.1055
Ethereum ETH/GBP	$ 515	L: $ 3,781.53 H: $ 3,781.53	$ 3,287.05 (-0.4%) $ 3,300.29
Uniswap UNI/USD	$ 480	L: $ 9.65 H: $ 9.65	$ 9.60 (0%) $ 9.60
Ripple XRP/GBP	$ 471	L: $ 0.502068 H: $ 0.502068	$ 1.5707 (13.35%) $ 1.3858
NEO NEO/USDT	$ 442	L: $ 15.29 H: $ 15.29	$ 13.29 (0.01%) $ 13.29
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588412 (0.01%) $ 0.588353
Stellar XLM/BTC	$ 421	L: $ 0.138681 H: $ 0.141586	$ 0.19903 (-0.11%) $ 0.199248
Bitcoin Cash BCH/EUR	$ 408	L: $ 440.48 H: $ 440.48	$ 512.57 (-0.72%) $ 516.27
ChainLink LINK/EUR	$ 390	L: $ 15.85 H: $ 15.85	$ 15.59 (7.59%) $ 14.49
Internet Computer ICP/USD	$ 373	L: $ 12.07 H: $ 12.07	$ 8.20 (0%) $ 8.20
Tezos XTZ/USDT	$ 360	L: $ 0.919816 H: $ 0.92	$ 1.1249 (0.01%) $ 1.1248
PAX Gold PAXG/USDT	$ 336	L: $ 4,851.03 H: $ 7,844.00	$ 7,849.49 (0.01%) $ 7,848.71
Basic Attention Token BAT/USDT	$ 311	L: $ 0.224855 H: $ 0.2249	$ 0.202542 (0.01%) $ 0.202521
Kusama KSM/USD	$ 305	L: $ 28.45 H: $ 28.45	$ 20.00 (0%) $ 20.00
Zilliqa ZIL/USD	$ 291	L: $ 0.02338 H: $ 0.02338	$ 0.022759 (7.2%) $ 0.021231
ONG ONG/BTC	$ 286	L: $ 0.619261 H: $ 0.63223	$ 0.888737 (-0.11%) $ 0.889713
Gas GAS/USD	$ 282	L: $ 5.16 H: $ 5.16	$ 4.70 (0%) $ 4.70
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 0.9999 (0%) $ 0.9999
Tezos XTZ/USD	$ 222	L: $ 0.9322 H: $ 0.9322	$ 1.1659 (3.61%) $ 1.1253
Cosmos ATOM/GBP	$ 219	L: $ 12.15 H: $ 12.15	$ 5.2649 (-0.4%) $ 5.2861
Dogecoin DOGE/USD	$ 201	L: $ 0.158 H: $ 0.158	$ 0.45898 (15.66%) $ 0.39682
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1029 (0.01%) $ 4.1025
Zilliqa ZIL/USDT	$ 200	L: $ 0.024005 H: $ 0.02401	$ 0.020045 (0.01%) $ 0.020043
SushiSwap SUSHI/USDT	$ 200	L: $ 1.0448 H: $ 1.045	$ 1.0457 (0.01%) $ 1.0456
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0007 (0.01%) $ 1.0006
Compound COMP/USDT	$ 191	L: $ 55.94 H: $ 55.95	$ 62.21 (23.86%) $ 50.23
COTI COTI/USD	$ 186	L: $ 0.1392 H: $ 0.1392	$ 0.1037 (0%) $ 0.1037
NEO NEO/GBP	$ 181	L: $ 18.50 H: $ 18.50	$ 11.67 (-0.4%) $ 11.72
Uniswap UNI/USDT	$ 181	L: $ 11.15 H: $ 11.15	$ 10.52 (0.01%) $ 10.52
Polkadot DOT/USD	$ 167	L: $ 6.92 H: $ 6.92	$ 7.515 (31.75%) $ 5.704
Tron TRX/USD	$ 164	L: $ 0.117313 H: $ 0.117313	$ 0.21 (3.58%) $ 0.202738
Dash DASH/USDT	$ 149	L: $ 29.07 H: $ 29.08	$ 29.72 (4.92%) $ 28.33
Polkadot DOT/USDT	$ 147	L: $ 6.9586 H: $ 6.96	$ 7.3351 (18.83%) $ 6.1727
Cardano ADA/GBP	$ 147	L: $ 0.445333 H: $ 0.445333	$ 1.107 (33.26%) $ 0.830711
Basic Attention Token BAT/EUR	$ 138	L: $ 0.314978 H: $ 0.314978	$ 0.200916 (-0.72%) $ 0.202368
Litecoin LTC/EUR	$ 132	L: $ 78.48 H: $ 78.48	$ 101.65 (13.3%) $ 89.72
Stellar XLM/USDT	$ 132	L: $ 0.108978 H: $ 0.109	$ 0.440308 (57.16%) $ 0.280168
Synthetix SNX/USD	$ 121	L: $ 2.82 H: $ 2.82	$ 1.512 (0%) $ 1.512
Tezos XTZ/GBP	$ 113	L: $ 1.0807 H: $ 1.0807	$ 1.1203 (0.17%) $ 1.1184
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8814 (0.01%) $ 4.8809
Maker MKR/USD	$ 104	L: $ 2,957.50 H: $ 2,957.50	$ 1,223.80 (0%) $ 1,223.80
Dash DASH/BTC	$ 101	L: $ 32.20 H: $ 32.87	$ 30.45 (-0.11%) $ 30.48
Dash DASH/EUR	$ 100	L: $ 28.61 H: $ 28.61	$ 29.30 (-0.72%) $ 29.51
Dash DASH/USD	$ 93	L: $ 31.84 H: $ 31.84	$ 27.88 (0%) $ 27.88
Stellar XLM/USD	$ 89	L: $ 0.107 H: $ 0.107	$ 0.44471 (58.45%) $ 0.28067
Litecoin LTC/BTC	$ 83	L: $ 81.46 H: $ 83.17	$ 103.80 (15.68%) $ 89.73
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0134 (0.01%) $ 2.0132
Ontology ONT/USD	$ 77	L: $ 0.2864 H: $ 0.2864	$ 0.2341 (0%) $ 0.2341
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870609 (0.01%) $ 0.870522
Wrapped Bitcoin WBTC/BTC	$ 69	L: $ 68,688.53 H: $ 70,127.05	$ 98,145.33 (-0.11%) $ 98,253.11
Ethereum ETH/BTC	$ 67	L: $ 3,824.04 H: $ 3,904.12	$ 3,357.69 (-0.11%) $ 3,361.38
Loopring LRC/USD	$ 65	L: $ 0.241 H: $ 0.241	$ 0.143 (0%) $ 0.143
XSGD XSGD/USD	$ 60	L: $ 0.70 H: $ 0.70	$ 0.7114 (-5.15%) $ 0.75
Tron TRX/USDT	$ 57	L: $ 0.118686 H: $ 0.11871	$ 0.20072 (0.01%) $ 0.2007