CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
CEX-IO
Volume (H24)
$ 340.267K
Nb. Pairs
525
CEX-IO Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 50.461K L: $ 3,736.11
H: $ 3,840.00		$ 3,330.00 (0%) $ 3,330.00
USDT

Tether

USDT/GBP

$ 45.275K L: $ 0.980429
H: $ 0.986576		$ 0.999373 (-0.05%) $ 0.999875
USDT

Tether

USDT/EUR

$ 35.181K L: $ 0.954084
H: $ 0.959179		$ 0.999209 (-0.04%) $ 0.999595
BTC

Bitcoin

BTC/USD

$ 34.295K L: $ 68,654.20
H: $ 70,092.00		$ 97,917.60 (0%) $ 97,917.60
XRP

Ripple

XRP/USDT

$ 31.697K L: $ 0.517896
H: $ 0.52339		$ 2.2235 (0%) $ 2.2235
BTC

Bitcoin

BTC/USDT

$ 22.556K L: $ 69,886.02
H: $ 70,100.00		$ 93,423.35 (0%) $ 93,423.35
USDC

USD Coin

USDC/EUR

$ 21.795K L: $ 0.9545
H: $ 0.957931		$ 0.999625 (0.09%) $ 0.998764
XLM

Stellar

XLM/EUR

$ 8.816K L: $ 0.100098
H: $ 0.100108		$ 0.379512 (0.07%) $ 0.379264
NEO

NEO

NEO/USD

$ 8.381K L: $ 14.84
H: $ 14.84		$ 19.00 (0%) $ 19.00
BCH

Bitcoin Cash

BCH/USD

$ 5.192K L: $ 469.93
H: $ 469.93		$ 548.00 (0%) $ 548.00
BTC

Bitcoin

BTC/GBP

$ 5.161K L: $ 66,217.41
H: $ 66,217.41		$ 98,352.65 (-0.03%) $ 98,377.34
ADA

Cardano

ADA/EUR

$ 4.544K L: $ 0.436699
H: $ 0.436699		$ 0.956579 (0.07%) $ 0.955954
TRX

Tron

TRX/GBP

$ 4.235K L: $ 0.133948
H: $ 0.133948		$ 0.265312 (-0.03%) $ 0.265378
HOLO

Holo

HOT/USD

$ 3.050K L: $ 0.00238
H: $ 0.00238		$ 0.00305 (0%) $ 0.00305
SOL

Solana

SOL/USD

$ 2.925K L: $ 165.10
H: $ 165.10		$ 195.00 (0%) $ 195.00
SHIB

SHIBA INU

SHIB/USD

$ 2.676K L: $ 0.000023
H: $ 0.0000246		$ 0.00002125 (0%) $ 0.00002125
TRX

Tron

TRX/EUR

$ 2.571K L: $ 0.118533
H: $ 0.118533		$ 0.274705 (0.07%) $ 0.274525
XRP

Ripple

XRP/EUR

$ 2.463K L: $ 0.498607
H: $ 0.498607		$ 2.2823 (0.07%) $ 2.2808
LINK

ChainLink

LINK/USDT

$ 2.449K L: $ 18.20
H: $ 18.21		$ 28.67 (0%) $ 28.67
HOLO

Holo

HOT/USDT

$ 2.101K L: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
BAT

Basic Attention Token

BAT/USD

$ 2.061K L: $ 0.2479
H: $ 0.2479		$ 0.33356 (0%) $ 0.33356
ADA

Cardano

ADA/USDT

$ 2.001K L: $ 0.44991
H: $ 0.45		$ 1.0007 (0%) $ 1.0007
XRP

Ripple

XRP/USD

$ 1.969K L: $ 0.509
H: $ 0.509		$ 1.9693 (0%) $ 1.9693
BCH

Bitcoin Cash

BCH/BTC

$ 1.738K L: $ 466.92
H: $ 476.70		$ 553.33 (0%) $ 553.33
FUN

FunFair

FUN/USD

$ 1.653K L: $ 0.00509
H: $ 0.00509		$ 0.0065 (0%) $ 0.0065
BCH

Bitcoin Cash

BCH/USDT

$ 1.604K L: $ 503.49
H: $ 503.59		$ 517.47 (0%) $ 517.47
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/BTC

$ 1.359K L: $ 0.527951
H: $ 0.539007		$ 2.3892 (0%) $ 2.3892
LINK

ChainLink

LINK/GBP

$ 1.275K L: $ 14.64
H: $ 14.64		$ 25.05 (-0.03%) $ 25.06
BEL

Bella Protocol

BEL/USD

$ 1.235K L: $ 0.97
H: $ 0.97		$ 0.485 (0%) $ 0.485
BCH

Bitcoin Cash

BCH/GBP

$ 941 L: $ 459.03
H: $ 459.03		$ 586.97 (-0.03%) $ 587.11
UNI

Uniswap

UNI/USD

$ 925 L: $ 9.65
H: $ 9.65		$ 18.50 (0%) $ 18.50
ZRX

0x

ZRX/USD

$ 919 L: $ 0.52271
H: $ 0.52271		$ 0.57369 (0%) $ 0.57369
REN

Ren

REN/USD

$ 918 L: $ 0.081
H: $ 0.081		$ 0.06 (0%) $ 0.06
LTC

Litecoin

LTC/USDT

$ 910 L: $ 82.03
H: $ 82.05		$ 101.10 (0%) $ 101.10
ONT

Ontology

ONT/USDT

$ 877 L: $ 0.458908
H: $ 0.459		$ 0.334034 (0%) $ 0.334034
AAVE

Aave

AAVE/USD

$ 833 L: $ 101.57
H: $ 101.57		$ 185.00 (0%) $ 185.00
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USDT

$ 811 L: $ 15.29
H: $ 15.29		$ 24.37 (0%) $ 24.37
ATOM

Cosmos

ATOM/EUR

$ 786 L: $ 7.6526
H: $ 7.6526		$ 7.8555 (0.07%) $ 7.8504
XTZ

Tezos

XTZ/EUR

$ 761 L: $ 1.0294
H: $ 1.0294		$ 1.5077 (0.07%) $ 1.5067
ZRX

0x

ZRX/USDT

$ 755 L: $ 0.5519
H: $ 0.55201		$ 0.573291 (0%) $ 0.573291
LINK

ChainLink

LINK/EUR

$ 754 L: $ 15.75
H: $ 15.75		$ 30.15 (0.07%) $ 30.13
BTC

Bitcoin

BTC/EUR

$ 740 L: $ 66,128.74
H: $ 66,128.74		$ 104,236.77 (0.07%) $ 104,168.60
XRP

Ripple

XRP/GBP

$ 689 L: $ 0.502446
H: $ 0.502446		$ 2.2958 (-0.03%) $ 2.2964
LTC

Litecoin

LTC/GBP

$ 688 L: $ 88.27
H: $ 88.27		$ 106.64 (-0.03%) $ 106.66
ATOM

Cosmos

ATOM/USD

$ 675 L: $ 8.42
H: $ 8.42		$ 9.00 (0%) $ 9.00
ADA

Cardano

ADA/USD

$ 637 L: $ 0.4452
H: $ 0.4452		$ 0.865876 (0%) $ 0.865876
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10		$ 18.81 (0%) $ 18.81
ETH

Ethereum

ETH/EUR

$ 574 L: $ 3,659.89
H: $ 3,659.89		$ 3,399.02 (0.07%) $ 3,396.79
XTZ

Tezos

XTZ/USDT

$ 568 L: $ 0.919816
H: $ 0.92		$ 1.7751 (0%) $ 1.7751
ETH

Ethereum

ETH/GBP

$ 533 L: $ 3,784.38
H: $ 3,784.38		$ 3,405.37 (-0.03%) $ 3,406.22
BAT

Basic Attention Token

BAT/USDT

$ 482 L: $ 0.224855
H: $ 0.2249		$ 0.31392 (0%) $ 0.31392
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) $ 0.588412
BCH

Bitcoin Cash

BCH/EUR

$ 434 L: $ 437.67
H: $ 437.67		$ 545.87 (0.07%) $ 545.52
XLM

Stellar

XLM/BTC

$ 418 L: $ 0.138681
H: $ 0.141586		$ 0.197794 (0%) $ 0.197794
ICP

Internet Computer

ICP/USD

$ 373 L: $ 12.07
H: $ 12.07		$ 8.20 (0%) $ 8.20
ZIL

Zilliqa

ZIL/USDT

$ 373 L: $ 0.024005
H: $ 0.02401		$ 0.037327 (0%) $ 0.037327
GAS

Gas

GAS/USD

$ 363 L: $ 5.16
H: $ 5.16		$ 6.05 (0%) $ 6.05
COTI

COTI

COTI/USD

$ 340 L: $ 0.1392
H: $ 0.1392		$ 0.19 (0%) $ 0.19
ZIL

Zilliqa

ZIL/USD

$ 338 L: $ 0.02338
H: $ 0.02338		$ 0.0264 (0%) $ 0.0264
PAXG

PAX Gold

PAXG/USDT

$ 336 L: $ 4,851.03
H: $ 7,844.00		$ 7,849.49 (0%) $ 7,849.49
XTZ

Tezos

XTZ/USD

$ 330 L: $ 0.9322
H: $ 0.9322		$ 1.7311 (0%) $ 1.7311
NEO

NEO

NEO/GBP

$ 330 L: $ 18.52
H: $ 18.52		$ 21.24 (-0.03%) $ 21.25
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
ONG

ONG

ONG/BTC

$ 284 L: $ 0.619261
H: $ 0.63223		$ 0.883217 (0%) $ 0.883217
COMP

Compound

COMP/USDT

$ 248 L: $ 55.94
H: $ 55.95		$ 80.53 (0%) $ 80.53
BAT

Basic Attention Token

BAT/EUR

$ 231 L: $ 0.312968
H: $ 0.312968		$ 0.335468 (0.07%) $ 0.335249
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ATOM

Cosmos

ATOM/GBP

$ 219 L: $ 12.16
H: $ 12.16		$ 5.2688 (-0.03%) $ 5.2702
DASH

Dash

DASH/USDT

$ 215 L: $ 29.07
H: $ 29.08		$ 43.03 (0%) $ 43.03
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) $ 4.1029
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.0457 (0%) $ 1.0457
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) $ 1.0007
TRX

Tron

TRX/USD

$ 195 L: $ 0.117313
H: $ 0.117313		$ 0.25 (0%) $ 0.25
AKRO

Akropolis

AKRO/USDT

$ 182 L: $ 0.008718
H: $ 0.00872		$ 0.001061 (0%) $ 0.001061
UNI

Uniswap

UNI/USDT

$ 181 L: $ 11.15
H: $ 11.15		$ 10.52 (0%) $ 10.52
MKR

Maker

MKR/USD

$ 180 L: $ 2,957.50
H: $ 2,957.50		$ 2,116.50 (0%) $ 2,116.50
DOT

Polkadot

DOT/USD

$ 178 L: $ 6.92
H: $ 6.92		$ 8.00 (0%) $ 8.00
XTZ

Tezos

XTZ/GBP

$ 177 L: $ 1.0815
H: $ 1.0815		$ 1.7586 (-0.03%) $ 1.7591
DOT

Polkadot

DOT/USDT

$ 174 L: $ 6.9586
H: $ 6.96		$ 8.6961 (0%) $ 8.6961
ADA

Cardano

ADA/GBP

$ 159 L: $ 0.445668
H: $ 0.445668		$ 1.2021 (-0.03%) $ 1.2024
LTC

Litecoin

LTC/EUR

$ 153 L: $ 77.98
H: $ 77.98		$ 117.49 (0.07%) $ 117.42
DASH

Dash

DASH/EUR

$ 151 L: $ 28.43
H: $ 28.43		$ 44.21 (0.07%) $ 44.18
DASH

Dash

DASH/USD

$ 149 L: $ 31.84
H: $ 31.84		$ 44.50 (0%) $ 44.50
LRC

Loopring

LRC/USD

$ 143 L: $ 0.241
H: $ 0.241		$ 0.315 (0%) $ 0.315
SNX

Synthetix

SNX/USD

$ 121 L: $ 2.82
H: $ 2.82		$ 1.512 (0%) $ 1.512
XLM

Stellar

XLM/USDT

$ 120 L: $ 0.108978
H: $ 0.109		$ 0.40028 (0%) $ 0.40028
DOGE

Dogecoin

DOGE/USD

$ 118 L: $ 0.158
H: $ 0.158		$ 0.268 (0%) $ 0.268
ONT

Ontology

ONT/USD

$ 117 L: $ 0.2864
H: $ 0.2864		$ 0.3555 (0%) $ 0.3555
SUSHI

SushiSwap

SUSHI/USD

$ 116 L: $ 1.19
H: $ 1.19		$ 1.501 (0%) $ 1.501
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8814 (0%) $ 4.8814
DASH

Dash

DASH/BTC

$ 112 L: $ 32.20
H: $ 32.87		$ 33.68 (0%) $ 33.68
XLM

Stellar

XLM/USD

$ 87 L: $ 0.107
H: $ 0.107		$ 0.43364 (0%) $ 0.43364
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) $ 2.0134
LTC

Litecoin

LTC/BTC

$ 77 L: $ 81.46
H: $ 83.17		$ 96.13 (0%) $ 96.13
TRX

Tron

TRX/USDT

$ 73 L: $ 0.118686
H: $ 0.11871		$ 0.254468 (0%) $ 0.254468
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) $ 0.870609
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 68 L: $ 68,688.53
H: $ 70,127.05		$ 97,692.39 (0%) $ 97,692.39
ETH

Ethereum

ETH/BTC

$ 67 L: $ 3,824.04
H: $ 3,904.12		$ 3,336.84 (0%) $ 3,336.84