CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange

CEX-IO

Volume (H24)

$ 255.511K

Nb. Pairs

892

CEX-IO Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Tether USDT/GBP	$ 45.242K	L: $ 1.0555 H: $ 1.0621	$ 0.998657 (-0.09%) $ 0.999531
Ethereum ETH/USD	$ 37.209K	L: $ 3,736.11 H: $ 3,840.00	$ 2,455.50 (-2.69%) $ 2,523.50
Tether USDT/EUR	$ 35.231K	L: $ 1.0652 H: $ 1.0708	$ 1.0006 (0.08%) $ 0.999819
Bitcoin BTC/USD	$ 27.902K	L: $ 68,654.20 H: $ 70,092.00	$ 79,666.50 (-1.91%) $ 81,216.50
USD Coin USDC/EUR	$ 21.796K	L: $ 1.0656 H: $ 1.0695	$ 0.99969 (-0.04%) $ 1.0001
Ripple XRP/USDT	$ 19.964K	L: $ 0.517896 H: $ 0.52339	$ 1.4004 (0.06%) $ 1.3996
Bitcoin BTC/USDT	$ 18.690K	L: $ 69,886.02 H: $ 70,100.00	$ 77,411.88 (0.06%) $ 77,365.47
Tron TRX/GBP	$ 5.497K	L: $ 0.144207 H: $ 0.144207	$ 0.34433 (-0.03%) $ 0.344445
Stellar XLM/EUR	$ 5.016K	L: $ 0.111751 H: $ 0.111763	$ 0.215911 (-0.11%) $ 0.216139
Bitcoin BTC/GBP	$ 4.178K	L: $ 71,288.90 H: $ 71,288.90	$ 79,621.48 (4.03%) $ 76,535.21
Tron TRX/EUR	$ 3.059K	L: $ 0.132332 H: $ 0.132332	$ 0.32685 (-0.11%) $ 0.327197
Bitcoin Cash BCH/USD	$ 2.404K	L: $ 469.93 H: $ 469.93	$ 253.80 (0%) $ 253.80
Holo HOT/USDT	$ 2.101K	L: $ 0.004174 H: $ 0.004175	$ 0.003653 (0.06%) $ 0.003651
Solana SOL/USD	$ 1.521K	L: $ 165.10 H: $ 165.10	$ 101.40 (-2.11%) $ 103.58
Ripple XRP/EUR	$ 1.504K	L: $ 0.556655 H: $ 0.556655	$ 1.393 (-4.1%) $ 1.4526
Ripple XRP/USD	$ 1.405K	L: $ 0.509 H: $ 0.509	$ 1.4052 (-3.24%) $ 1.4522
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
ChainLink LINK/USDT	$ 971	L: $ 18.20 H: $ 18.21	$ 11.37 (0.06%) $ 11.36
Cardano ADA/EUR	$ 966	L: $ 0.48754 H: $ 0.48754	$ 0.203396 (-0.11%) $ 0.203611
Bitcoin Cash BCH/BTC	$ 938	L: $ 466.92 H: $ 476.70	$ 298.67 (-1.91%) $ 304.48
NEO NEO/USD	$ 913	L: $ 14.84 H: $ 14.84	$ 2.0695 (0.35%) $ 2.0622
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
Ripple XRP/BTC	$ 799	L: $ 0.527951 H: $ 0.539007	$ 1.4037 (-1.91%) $ 1.431
Bitcoin Cash BCH/USDT	$ 770	L: $ 503.49 H: $ 503.59	$ 248.41 (2.02%) $ 243.50
SHIBA INU SHIB/USD	$ 670	L: $ 0.000023 H: $ 0.0000246	$ 0.00000532 (0%) $ 0.00000532
Holo HOT/USD	$ 615	L: $ 0.00238 H: $ 0.00238	$ 0.000615 (0%) $ 0.000615
Aave AAVE/USD	$ 584	L: $ 101.57 H: $ 101.57	$ 129.80 (-4.14%) $ 135.40
Bitcoin BTC/EUR	$ 580	L: $ 73,827.52 H: $ 73,827.52	$ 81,594.50 (-0.11%) $ 81,680.95
Bella Protocol BEL/USD	$ 578	L: $ 0.97 H: $ 0.97	$ 0.227 (0%) $ 0.227
ChainLink LINK/GBP	$ 499	L: $ 15.76 H: $ 15.76	$ 9.8123 (-0.03%) $ 9.8156
Bitcoin Cash BCH/GBP	$ 470	L: $ 494.18 H: $ 494.18	$ 293.32 (-0.03%) $ 293.41
Litecoin LTC/USDT	$ 467	L: $ 82.03 H: $ 82.05	$ 51.82 (0.06%) $ 51.79
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.58847 (0.06%) $ 0.588118
Ethereum ETH/EUR	$ 431	L: $ 4,085.98 H: $ 4,085.98	$ 2,553.78 (-0.11%) $ 2,556.49
Basic Attention Token BAT/USD	$ 430	L: $ 0.2479 H: $ 0.2479	$ 0.069564 (0%) $ 0.069564
Cardano ADA/USDT	$ 422	L: $ 0.44991 H: $ 0.45	$ 0.210869 (4.82%) $ 0.20117
Uniswap UNI/USD	$ 420	L: $ 9.65 H: $ 9.65	$ 8.40 (0%) $ 8.40
Ripple XRP/GBP	$ 417	L: $ 0.540928 H: $ 0.540928	$ 1.391 (-0.03%) $ 1.3914
Ethereum ETH/GBP	$ 375	L: $ 4,074.22 H: $ 4,074.22	$ 2,390.62 (-0.03%) $ 2,391.42
Dash DASH/USDT	$ 341	L: $ 29.07 H: $ 29.08	$ 68.21 (56.08%) $ 43.70
Stellar XLM/BTC	$ 340	L: $ 0.138681 H: $ 0.141586	$ 0.160926 (-1.91%) $ 0.164057
Litecoin LTC/GBP	$ 320	L: $ 95.03 H: $ 95.03	$ 49.62 (-0.03%) $ 49.64
ChainLink LINK/EUR	$ 291	L: $ 17.59 H: $ 17.59	$ 11.66 (-0.11%) $ 11.67
Tron TRX/USD	$ 259	L: $ 0.117313 H: $ 0.117313	$ 0.332449 (1.12%) $ 0.328783
ONG ONG/BTC	$ 231	L: $ 0.619261 H: $ 0.63223	$ 0.718592 (-1.91%) $ 0.732573
Dash DASH/USD	$ 228	L: $ 31.84 H: $ 31.84	$ 68.20 (31.15%) $ 52.00
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Bitcoin Cash BCH/EUR	$ 210	L: $ 488.62 H: $ 488.62	$ 264.21 (-0.11%) $ 264.49
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1033 (0.06%) $ 4.1008
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0008 (0.06%) $ 1.0002
Tezos XTZ/EUR	$ 180	L: $ 1.1492 H: $ 1.1492	$ 0.356543 (-0.11%) $ 0.356921
Synthetix SNX/USD	$ 178	L: $ 2.82 H: $ 2.82	$ 2.22 (0%) $ 2.22
PAX Gold PAXG/USDT	$ 173	L: $ 4,851.03 H: $ 7,844.00	$ 4,053.24 (0.06%) $ 4,050.81
FunFair FUN/USD	$ 170	L: $ 0.00509 H: $ 0.00509	$ 0.000669 (0%) $ 0.000669
Uniswap UNI/USDT	$ 167	L: $ 11.15 H: $ 11.15	$ 9.7476 (0.06%) $ 9.7417
Cardano ADA/USD	$ 165	L: $ 0.4452 H: $ 0.4452	$ 0.2241 (0%) $ 0.2241
0x ZRX/USD	$ 158	L: $ 0.52271 H: $ 0.52271	$ 0.098313 (0%) $ 0.098313
Ren REN/USD	$ 155	L: $ 0.081 H: $ 0.081	$ 0.0101 (0%) $ 0.0101
Kusama KSM/USDT	$ 150	L: $ 32.09 H: $ 32.10	$ 4.8149 (0.06%) $ 4.8121
Dash DASH/EUR	$ 149	L: $ 31.74 H: $ 31.74	$ 43.43 (-0.11%) $ 43.48
Cosmos ATOM/EUR	$ 147	L: $ 8.5436 H: $ 8.5436	$ 1.4668 (-0.11%) $ 1.4684
Dash DASH/BTC	$ 139	L: $ 32.20 H: $ 32.87	$ 41.95 (-1.91%) $ 42.77
Ontology ONT/USDT	$ 138	L: $ 0.458908 H: $ 0.459	$ 0.052485 (0.06%) $ 0.052453
0x ZRX/USDT	$ 129	L: $ 0.5519 H: $ 0.55201	$ 0.097937 (0.06%) $ 0.097879
Internet Computer ICP/USD	$ 120	L: $ 12.07 H: $ 12.07	$ 2.6311 (1.94%) $ 2.5811
Cosmos ATOM/USD	$ 116	L: $ 8.42 H: $ 8.42	$ 1.5505 (2.04%) $ 1.5195
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8819 (0.06%) $ 4.879
Basic Attention Token BAT/USDT	$ 108	L: $ 0.224855 H: $ 0.2249	$ 0.070514 (0.26%) $ 0.070334
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Tron TRX/USDT	$ 98	L: $ 0.118686 H: $ 0.11871	$ 0.344015 (0.06%) $ 0.343809
Cosmos ATOM/GBP	$ 86	L: $ 13.09 H: $ 13.09	$ 2.0739 (-0.03%) $ 2.0746
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0.06%) $ 0.0005
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0136 (0.06%) $ 2.0124
Gas GAS/USD	$ 75	L: $ 5.16 H: $ 5.16	$ 1.25 (0%) $ 1.25
Tezos XTZ/USDT	$ 74	L: $ 0.919816 H: $ 0.92	$ 0.232606 (4.22%) $ 0.223195
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870696 (0.06%) $ 0.870174
Litecoin LTC/EUR	$ 68	L: $ 87.06 H: $ 87.06	$ 52.24 (6.27%) $ 49.15
NEO NEO/USDT	$ 67	L: $ 15.29 H: $ 15.29	$ 2.0023 (0.06%) $ 2.0011
Compound COMP/USDT	$ 62	L: $ 55.94 H: $ 55.95	$ 20.20 (0.06%) $ 20.19
Stellar XLM/USDT	$ 58	L: $ 0.108978 H: $ 0.109	$ 0.192694 (0.06%) $ 0.192579
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
Wrapped Bitcoin WBTC/BTC	$ 56	L: $ 68,688.53 H: $ 70,127.05	$ 79,591.61 (-1.9%) $ 81,132.03
Kusama KSM/USD	$ 55	L: $ 28.45 H: $ 28.45	$ 3.6055 (0%) $ 3.6055
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
Basic Attention Token BAT/EUR	$ 49	L: $ 0.349404 H: $ 0.349404	$ 0.071179 (-0.11%) $ 0.071254
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Ethereum ETH/BTC	$ 48	L: $ 3,824.04 H: $ 3,904.12	$ 2,379.16 (-1.91%) $ 2,425.45
Litecoin LTC/BTC	$ 41	L: $ 81.46 H: $ 83.17	$ 51.57 (-1.91%) $ 52.57
Tezos XTZ/USD	$ 41	L: $ 0.9322 H: $ 0.9322	$ 0.21565 (0%) $ 0.21565
Binance Coin BNB/USD	$ 37	L: $ 599.60 H: $ 599.60	$ 747.82 (4.11%) $ 718.30
Dogecoin DOGE/USD	$ 37	L: $ 0.158 H: $ 0.158	$ 0.0838 (0%) $ 0.0838
Stellar XLM/USD	$ 37	L: $ 0.107 H: $ 0.107	$ 0.1833 (-0.24%) $ 0.18375
Tron TRX/BTC	$ 36	L: $ 0.206649 H: $ 0.210977	$ 0.239796 (-1.91%) $ 0.244462
Tezos XTZ/GBP	$ 35	L: $ 1.1644 H: $ 1.1644	$ 0.351407 (-0.03%) $ 0.351525
XSGD XSGD/USD	$ 35	L: $ 0.70 H: $ 0.70	$ 0.41 (0%) $ 0.41
SushiSwap SUSHI/USDT	$ 35	L: $ 1.0448 H: $ 1.045	$ 0.180144 (0.06%) $ 0.180036
Zilliqa ZIL/USD	$ 34	L: $ 0.02338 H: $ 0.02338	$ 0.002627 (0%) $ 0.002627
NEO NEO/GBP	$ 32	L: $ 19.94 H: $ 19.94	$ 2.0885 (-0.03%) $ 2.0892
Golem GLM/USDT	$ 30	L: $ 0.44991 H: $ 0.45	$ 0.301441 (0.06%) $ 0.30126
Ontology ONT/BTC	$ 29	L: $ 0.555412 H: $ 0.567044	$ 0.644502 (-1.91%) $ 0.657041