Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.639B
Nb. Pairs
1659
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 771.373M L: $ 96,190.26
H: $ 102,015.01		$ 96,436.81 (-5.18%) $ 101,701.66
ETH

Ethereum

ETH/USDT

$ 295.224M L: $ 3,342.58
H: $ 3,686.68		$ 3,354.58 (-8.95%) $ 3,684.50
DOGE

Dogecoin

DOGE/USDT

$ 145.088M L: $ 0.34519
H: $ 0.3972		$ 0.35347 (-9.67%) $ 0.39132
TRX

Tron

TRX/USDT

$ 108.683M L: $ 0.250871
H: $ 0.271689		$ 0.251431 (-6.81%) $ 0.269799
USDC

USD Coin

USDC/USDT

$ 69.070M L: $ 0.9997
H: $ 1.0008		$ 1.0001 (0.03%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 65.676M L: $ 0.98572
H: $ 1.1518		$ 0.99652 (-8.43%) $ 1.0883
XRP

Ripple

XRP/USDT

$ 45.072M L: $ 2.2581
H: $ 2.4676		$ 2.3209 (-3.54%) $ 2.406
LTC

Litecoin

LTC/USDT

$ 30.798M L: $ 102.09
H: $ 113.85		$ 103.03 (-9.06%) $ 113.29
ATOM

Cosmos

ATOM/USDT

$ 22.110M L: $ 6.644
H: $ 7.773		$ 6.699 (-9.44%) $ 7.397
LINK

ChainLink

LINK/USDT

$ 20.550M L: $ 20.90
H: $ 23.66		$ 21.14 (-10.19%) $ 23.53
UNI

Uniswap

UNI/USDT

$ 13.368M L: $ 13.41
H: $ 15.04		$ 13.47 (-10.25%) $ 15.01
AAVE

Aave

AAVE/USDT

$ 8.040M L: $ 301.16
H: $ 340.43		$ 302.21 (-11.07%) $ 339.81
XRP

Ripple

XRP/BTC

$ 6.424M L: $ 2.2439
H: $ 2.4862		$ 2.3213 (-3.5%) $ 2.4055
EOS

EOS

EOS/USDT

$ 4.498M L: $ 0.8077
H: $ 0.9307		$ 0.8129 (-10.71%) $ 0.9104
WIN

WINk

WIN/USDT

$ 4.168M L: $ 0.000106
H: $ 0.000138		$ 0.000107 (-14.38%) $ 0.000125
XTZ

Tezos

XTZ/USDT

$ 2.651M L: $ 1.2957
H: $ 1.4713		$ 1.2996 (-9.77%) $ 1.4403
BCH

Bitcoin Cash

BCH/USDT

$ 2.350M L: $ 433.41
H: $ 480.91		$ 437.29 (-8.98%) $ 480.41
ETH

Ethereum

ETH/BTC

$ 2.153M L: $ 3,341.65
H: $ 3,696.00		$ 3,354.07 (-8.97%) $ 3,684.65
BTT

BitTorrent

BTT/USDT

$ 2.034M L: $ 0.00000114
H: $ 0.0000013		$ 0.0000012 (-5.37%) $ 0.00000126
MDT

Measurable Data Token

MDT/USDT

$ 1.920M L: $ 0.055427
H: $ 0.061513		$ 0.055562 (-9.16%) $ 0.061168
JST

JUST

JST/USDT

$ 1.693M L: $ 0.04013
H: $ 0.04643		$ 0.0402 (-8.76%) $ 0.04406
SUN

SUN

SUN/USDT

$ 1.143M L: $ 0.024486
H: $ 0.027185		$ 0.024586 (-8%) $ 0.026725
XRP

Ripple

XRP/ETH

$ 1.140M L: $ 2.1798
H: $ 2.5639		$ 2.3232 (-3.31%) $ 2.4028
THETA

Theta Token

THETA/USDT

$ 1.119M L: $ 2.24
H: $ 2.5665		$ 2.2583 (-10.39%) $ 2.5201
SNX

Synthetix

SNX/USDT

$ 932.367K L: $ 1.885
H: $ 2.178		$ 1.894 (-12.52%) $ 2.165
ZEC

Zcash

ZEC/USDT

$ 903.601K L: $ 51.43
H: $ 58.04		$ 51.93 (-9.94%) $ 57.66
ETC

Ethereum Classic

ETC/USDT

$ 782.164K L: $ 25.60
H: $ 28.69		$ 25.72 (-9.91%) $ 28.55
AXS

Axie Infinity

AXS/USDT

$ 736.803K L: $ 6.3708
H: $ 7.2197		$ 6.4055 (-11.03%) $ 7.1997
SUSHI

SushiSwap

SUSHSI/USDT

$ 720.309K L: $ 1.5316
H: $ 1.8469		$ 1.5435 (-13.8%) $ 1.7907
ZRX

0x

ZRX/USDT

$ 670.742K L: $ 0.4722
H: $ 0.542		$ 0.4759 (-11.51%) $ 0.5378
ZIL

Zilliqa

ZIL/USDT

$ 594.420K L: $ 0.021052
H: $ 0.024003		$ 0.021127 (-11.65%) $ 0.023913
RSR

Reserve Rights

RSR/USDT

$ 569.785K L: $ 0.01401
H: $ 0.016947		$ 0.014086 (-13.67%) $ 0.016316
OMG

OMG Network

OMG/USDT

$ 528.268K L: $ 0.3186
H: $ 0.3635		$ 0.3203 (-10.83%) $ 0.3592
DFT

DigiFinexToken

DFT/USDT

$ 512.240K L: $ 0.010232
H: $ 0.011368		$ 0.010254 (-8.68%) $ 0.011229
NEO

NEO

NEO/USDT

$ 494.677K L: $ 14.52
H: $ 16.49		$ 14.62 (-10.35%) $ 16.31
LAMB

Lambda

LAMB/USDT

$ 488.777K L: $ 0.002459
H: $ 0.003029		$ 0.002462 (-17.8%) $ 0.002995
1INCH

1inch

1INCH/USDT

$ 476.420K L: $ 0.3855
H: $ 0.4343		$ 0.3874 (-10.16%) $ 0.4312
DASH

Dash

DASH/USDT

$ 416.899K L: $ 37.60
H: $ 43.14		$ 37.80 (-11.68%) $ 42.80
IOST

IOStoken

IOST/USDT

$ 387.750K L: $ 0.006611
H: $ 0.007739		$ 0.006644 (-13.7%) $ 0.007699
QTUM

Qtum

QTUM/USDT

$ 372.281K L: $ 3.1319
H: $ 3.5716		$ 3.1528 (-10.68%) $ 3.5296
YFI

yearn.finance

YFI/USDT

$ 362.449K L: $ 8,042.08
H: $ 9,014.90		$ 8,127.94 (-8.81%) $ 8,913.13
BAT

Basic Attention Token

BAT/USDT

$ 332.845K L: $ 0.2449
H: $ 0.2828		$ 0.2456 (-11.01%) $ 0.276
BSV

Bitcoin SV

BCHSV/USDT

$ 293.159K L: $ 52.47
H: $ 59.99		$ 53.01 (-9.29%) $ 58.43
BCH

Bitcoin Cash

BCH/BTC

$ 288.747K L: $ 432.66
H: $ 482.43		$ 437.44 (-9.01%) $ 480.74
ANKR

Ankr Network

ANKR/USDT

$ 267.103K L: $ 0.03488
H: $ 0.040452		$ 0.035132 (-12.69%) $ 0.04024
LRC

Loopring

LRC/USDT

$ 255.163K L: $ 0.18999
H: $ 0.21676		$ 0.19116 (-10.58%) $ 0.21377
CRO

Cronos

CRO/USDT

$ 234.551K L: $ 0.1469
H: $ 0.16228		$ 0.14744 (-8.36%) $ 0.16089
ONT

Ontology

ONT/USDT

$ 188.544K L: $ 0.2339
H: $ 0.2649		$ 0.235 (-10.27%) $ 0.2619
DGB

DigiByte

DGB/USDT

$ 147.656K L: $ 0.013018
H: $ 0.014965		$ 0.013039 (-10.61%) $ 0.014586
BAL

Balancer

BAL/USDT

$ 109.450K L: $ 2.553
H: $ 2.872		$ 2.561 (-10.11%) $ 2.849
GAS

Gas

GAS/USDT

$ 104.139K L: $ 4.756
H: $ 5.273		$ 4.779 (-8.68%) $ 5.233
IQ

Everipedia

IQ/USDT

$ 87.206K L: $ 0.0072
H: $ 0.008205		$ 0.007272 (-11.14%) $ 0.008184
KNC

KyberNetwork

KNC/USDT

$ 79.773K L: $ 0.5631
H: $ 0.6361		$ 0.5657 (-10.18%) $ 0.6298
NMR

Numeraire

NMR/USDT

$ 74.803K L: $ 14.86
H: $ 17.08		$ 14.95 (-11.51%) $ 16.89
BAND

Band Protocol

BAND/USDT

$ 71.081K L: $ 1.4063
H: $ 1.5989		$ 1.4115 (-10.9%) $ 1.5842
ETC

Ethereum Classic

ETC/BTC

$ 66.445K L: $ 25.55
H: $ 28.85		$ 25.77 (-9.64%) $ 28.52
ELF

aelf

ELF/USDT

$ 46.432K L: $ 0.4622
H: $ 0.5126		$ 0.4625 (-8.25%) $ 0.5041
BSV

Bitcoin SV

BCHSV/BTC

$ 41.405K L: $ 52.33
H: $ 59.88		$ 52.85 (-9.63%) $ 58.48
ZIL

Zilliqa

ZIL/ETH

$ 36.859K L: $ 0.021092
H: $ 0.024111		$ 0.021167 (-11.62%) $ 0.023949
ONG

ONG

ONG/USDT

$ 35.584K L: $ 0.3207
H: $ 0.3571		$ 0.3216 (-9.36%) $ 0.3548
NEO

NEO

NEO/BTC

$ 33.980K L: $ 14.49
H: $ 16.50		$ 14.63 (-10.1%) $ 16.27
ATOM

Cosmos

ATOM/BTC

$ 23.594K L: $ 6.6256
H: $ 7.7786		$ 6.7004 (-9.29%) $ 7.3866
EOS

EOS

EOS/BTC

$ 16.680K L: $ 0.807036
H: $ 0.934457		$ 0.813927 (-10.48%) $ 0.909213
ZEC

Zcash

ZEC/BTC

$ 13.840K L: $ 51.83
H: $ 58.32		$ 52.23 (-10.14%) $ 58.12
DASH

Dash

DASH/BTC

$ 8.843K L: $ 37.61
H: $ 43.06		$ 37.82 (-11.77%) $ 42.87
DASH

Dash

DASH/ETH

$ 8.090K L: $ 37.60
H: $ 43.14		$ 37.84 (-11.69%) $ 42.85
QTUM

Qtum

QTUM/ETH

$ 2.012K L: $ 3.1454
H: $ 3.5687		$ 3.1567 (-10.57%) $ 3.5298
EOS

EOS

EOS/ETH

$ 1.837K L: $ 0.811344
H: $ 0.931993		$ 0.81523 (-10.84%) $ 0.914346
ONT

Ontology

ONT/BTC

$ 1.193K L: $ 0.234704
H: $ 0.264219		$ 0.235306 (-9.97%) $ 0.261373
ONG

ONG

ONG/BTC

$ 771 L: $ 0.321275
H: $ 0.356032		$ 0.322099 (-9.25%) $ 0.354939
LTC

Litecoin

LTC/BTC

$ 60 L: $ 103.40
H: $ 115.48		$ 103.67 (-9.95%) $ 115.13
JOB

Jobchain

JOB/USDT

$ 1 L: $ 0.00021
H: $ 0.00023		$ 0.00021 (-8.7%) $ 0.00023