Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 736.170M
Nb. Pairs
1705
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 357.602M L: $ 81,276.79
H: $ 83,169.05		$ 82,731.90 (-0.43%) $ 83,088.77
ETH

Ethereum

ETH/USDT

$ 186.431M L: $ 1,768.01
H: $ 1,844.17		$ 1,828.84 (-0.25%) $ 1,833.51
USDC

USD Coin

USDC/USDT

$ 44.552M L: $ 0.9999
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 28.743M L: $ 0.16012
H: $ 0.1712		$ 0.16496 (-3.24%) $ 0.17048
XRP

Ripple

XRP/USDT

$ 25.117M L: $ 2.0241
H: $ 2.1706		$ 2.0987 (-2.71%) $ 2.1572
ADA

Cardano

ADA/USDT

$ 15.347M L: $ 0.62952
H: $ 0.67668		$ 0.64808 (-4.11%) $ 0.67588
TRX

Tron

TRX/USDT

$ 15.088M L: $ 0.2296
H: $ 0.2344		$ 0.234258 (1.56%) $ 0.230669
JST

JUST

JST/USDT

$ 9.889M L: $ 0.03045
H: $ 0.0309		$ 0.03067 (-0.68%) $ 0.03088
LTC

Litecoin

LTC/USDT

$ 9.520M L: $ 80.81
H: $ 86.80		$ 82.79 (-3.72%) $ 85.99
EOS

EOS

EOS/USDT

$ 8.864M L: $ 0.5741
H: $ 0.6442		$ 0.6224 (2.86%) $ 0.6051
LINK

ChainLink

LINK/USDT

$ 4.949M L: $ 12.96
H: $ 13.72		$ 13.38 (-2.34%) $ 13.70
UNI

Uniswap

UNI/USDT

$ 4.891M L: $ 5.7401
H: $ 6.0115		$ 5.9395 (-0.79%) $ 5.9865
AAVE

Aave

AAVE/USDT

$ 3.794M L: $ 151.89
H: $ 167.21		$ 158.61 (-3.85%) $ 164.97
ATOM

Cosmos

ATOM/USDT

$ 3.625M L: $ 4.179
H: $ 4.363		$ 4.348 (0.53%) $ 4.325
XRP

Ripple

XRP/BTC

$ 3.230M L: $ 2.0205
H: $ 2.1809		$ 2.0999 (-2.6%) $ 2.156
THETA

Theta Token

THETA/USDT

$ 2.699M L: $ 0.781823
H: $ 0.833982		$ 0.811881 (-2.44%) $ 0.832196
BCH

Bitcoin Cash

BCH/USDT

$ 1.533M L: $ 289.83
H: $ 307.30		$ 300.81 (-2.05%) $ 307.11
NEO

NEO

NEO/USDT

$ 1.121M L: $ 4.898
H: $ 6.475		$ 5.378 (-16.74%) $ 6.459
XRP

Ripple

XRP/ETH

$ 1.049M L: $ 2.0113
H: $ 2.1958		$ 2.0994 (-2.55%) $ 2.1544
OMG

OMG Network

OMG/USDT

$ 1.003M L: $ 0.2065
H: $ 0.2142		$ 0.2124 (0.14%) $ 0.2121
ETH

Ethereum

ETH/BTC

$ 985.029K L: $ 1,764.52
H: $ 1,848.02		$ 1,830.03 (-0.2%) $ 1,833.77
ANKR

Ankr Network

ANKR/USDT

$ 555.329K L: $ 0.017097
H: $ 0.01818		$ 0.017621 (-2.83%) $ 0.018134
MDT

Measurable Data Token

MDT/USDT

$ 523.774K L: $ 0.025062
H: $ 0.026273		$ 0.025737 (-0.14%) $ 0.025773
IOST

IOStoken

IOST/USDT

$ 509.433K L: $ 0.003751
H: $ 0.00393		$ 0.003873 (-0.15%) $ 0.003879
ZEC

Zcash

ZEC/USDT

$ 410.513K L: $ 35.88
H: $ 38.90		$ 38.34 (6.44%) $ 36.02
NEO

NEO

NEO/BTC

$ 306.743K L: $ 4.901
H: $ 6.4706		$ 5.3776 (-16.81%) $ 6.4643
XTZ

Tezos

XTZ/USDT

$ 281.975K L: $ 0.6324
H: $ 0.6601		$ 0.6529 (-0.97%) $ 0.6593
CRO

Cronos

CRO/USDT

$ 259.817K L: $ 0.09769
H: $ 0.1058		$ 0.0996 (-5.05%) $ 0.1049
BTT

BitTorrent

BTT/USDT

$ 253.879K L: $ 0.00000064
H: $ 0.00000068		$ 0.00000065 (-2.37%) $ 0.00000067
SNX

Synthetix

SNX/USDT

$ 235.414K L: $ 0.735
H: $ 0.787		$ 0.763 (-2.18%) $ 0.78
SUN

SUN

SUN/USDT

$ 221.752K L: $ 0.016087
H: $ 0.016451		$ 0.016341 (1.12%) $ 0.01616
DFT

DigiFinexToken

DFT/USDT

$ 199.990K L: $ 0.007156
H: $ 0.007364		$ 0.0073 (-0.25%) $ 0.007318
ETC

Ethereum Classic

ETC/USDT

$ 198.315K L: $ 16.22
H: $ 16.80		$ 16.67 (-0.68%) $ 16.78
AXS

Axie Infinity

AXS/USDT

$ 195.711K L: $ 2.8147
H: $ 2.9743		$ 2.9117 (-1.96%) $ 2.97
BCH

Bitcoin Cash

BCH/BTC

$ 182.928K L: $ 289.75
H: $ 307.14		$ 300.98 (-1.91%) $ 306.85
QTUM

Qtum

QTUM/USDT

$ 162.827K L: $ 1.8813
H: $ 1.9741		$ 1.9429 (-1.38%) $ 1.9701
ZRX

0x

ZRX/USDT

$ 145.848K L: $ 0.2342
H: $ 0.248		$ 0.242 (-2.22%) $ 0.2475
RSR

Reserve Rights

RSR/USDT

$ 121.266K L: $ 0.00599
H: $ 0.006663		$ 0.006304 (-3.62%) $ 0.006541
YFI

yearn.finance

YFI/USDT

$ 118.404K L: $ 4,705.49
H: $ 4,891.25		$ 4,783.86 (-0.71%) $ 4,817.85
GAS

Gas

GAS/USDT

$ 117.602K L: $ 2.322
H: $ 2.677		$ 2.418 (-9.61%) $ 2.675
ZIL

Zilliqa

ZIL/USDT

$ 98.275K L: $ 0.010876
H: $ 0.011349		$ 0.011251 (-0.67%) $ 0.011327
ZEC

Zcash

ZEC/BTC

$ 82.774K L: $ 35.20
H: $ 38.91		$ 38.35 (6.39%) $ 36.05
1INCH

1inch

1INCH/USDT

$ 79.222K L: $ 0.183
H: $ 0.1923		$ 0.1887 (-1.72%) $ 0.192
KNC

KyberNetwork

KNC/USDT

$ 76.230K L: $ 0.3279
H: $ 0.3477		$ 0.3411 (-0.5%) $ 0.3428
DASH

Dash

DASH/USDT

$ 69.839K L: $ 21.53
H: $ 22.42		$ 21.90 (-0.09%) $ 21.92
SUSHI

SushiSwap

SUSHSI/USDT

$ 66.969K L: $ 0.5659
H: $ 0.6007		$ 0.5897 (-0.86%) $ 0.5948
WIN

WINk

WIN/USDT

$ 66.658K L: $ 0.00005408
H: $ 0.00005526		$ 0.00005511 (0.88%) $ 0.00005463
DGB

DigiByte

DGB/USDT

$ 65.706K L: $ 0.008293
H: $ 0.009032		$ 0.008485 (-5.99%) $ 0.009026
BSV

Bitcoin SV

BCHSV/USDT

$ 61.677K L: $ 30.54
H: $ 32.27		$ 31.38 (-2.46%) $ 32.17
EOS

EOS

EOS/BTC

$ 52.213K L: $ 0.570563
H: $ 0.651214		$ 0.622971 (2.85%) $ 0.605717
BAT

Basic Attention Token

BAT/USDT

$ 45.467K L: $ 0.1327
H: $ 0.1378		$ 0.1368 (-0.51%) $ 0.1375
LRC

Loopring

LRC/USDT

$ 45.443K L: $ 0.09577
H: $ 0.09942		$ 0.09852 (-0.68%) $ 0.09919
ELF

aelf

ELF/USDT

$ 44.916K L: $ 0.2266
H: $ 0.2309		$ 0.2291 (-0.13%) $ 0.2294
DASH

Dash

DASH/ETH

$ 42.173K L: $ 21.13
H: $ 22.81		$ 21.95 (0.45%) $ 21.85
ONT

Ontology

ONT/USDT

$ 40.798K L: $ 0.1327
H: $ 0.1405		$ 0.1378 (-1.92%) $ 0.1405
IQ

Everipedia

IQ/USDT

$ 39.365K L: $ 0.004
H: $ 0.004199		$ 0.004069 (-1.69%) $ 0.004139
BAND

Band Protocol

BAND/USDT

$ 28.245K L: $ 0.6925
H: $ 0.7395		$ 0.7196 (-1.19%) $ 0.7283
NMR

Numeraire

NMR/USDT

$ 26.089K L: $ 7.963
H: $ 8.468		$ 8.177 (-2.96%) $ 8.426
BAL

Balancer

BAL/USDT

$ 25.835K L: $ 1.29
H: $ 1.344		$ 1.338 (-0.3%) $ 1.342
ONG

ONG

ONG/USDT

$ 15.003K L: $ 0.1909
H: $ 0.2022		$ 0.1969 (-2.48%) $ 0.2019
ETC

Ethereum Classic

ETC/BTC

$ 11.725K L: $ 16.13
H: $ 16.89		$ 16.70 (-0.43%) $ 16.77
EOS

EOS

EOS/ETH

$ 11.441K L: $ 0.568627
H: $ 0.653869		$ 0.625134 (3.32%) $ 0.605058
ONT

Ontology

ONT/BTC

$ 8.497K L: $ 0.132481
H: $ 0.141387		$ 0.136508 (-3.36%) $ 0.141251
LTC

Litecoin

LTC/BTC

$ 6.153K L: $ 80.71
H: $ 87.33		$ 82.81 (-3.7%) $ 86.00
ZIL

Zilliqa

ZIL/ETH

$ 5.584K L: $ 0.010891
H: $ 0.011434		$ 0.011266 (-0.25%) $ 0.011294
BSV

Bitcoin SV

BCHSV/BTC

$ 5.428K L: $ 30.56
H: $ 32.44		$ 31.52 (-1.72%) $ 32.07
ONG

ONG

ONG/BTC

$ 5.073K L: $ 0.191813
H: $ 0.202932		$ 0.196902 (-2.88%) $ 0.202737
ATOM

Cosmos

ATOM/BTC

$ 4.245K L: $ 4.1817
H: $ 4.408		$ 4.331 (0.14%) $ 4.3248
DASH

Dash

DASH/BTC

$ 2.570K L: $ 21.30
H: $ 22.72		$ 21.93 (-0.09%) $ 21.95
QTUM

Qtum

QTUM/ETH

$ 1.318K L: $ 1.8812
H: $ 1.9899		$ 1.9459 (-1.37%) $ 1.9729
LAMB

Lambda

LAMB/USDT

$ 404 L: $ 0.000075
H: $ 0.000082		$ 0.000077 (-6.1%) $ 0.000082