View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.256B |
L: $ 59,140.97
H: $ 63,981.09 | $ 59,650.99 (-6.63%) $ 63,887.24 |
|
Ethereum ETH/USDT | $ 802.093M |
L: $ 1,540.93
H: $ 1,783.02 | $ 1,550.19 (-12.91%) $ 1,779.92 |
|
USD Coin USDC/USDT | $ 101.739M |
L: $ 1.0001
H: $ 1.0012 | $ 1.0003 (-0.08%) $ 1.0011 |
|
Zcash ZEC/USDT | $ 14.682M |
L: $ 253.27
H: $ 534.47 | $ 324.27 (-39.02%) $ 531.80 |
|
Dogecoin DOGE/USDT | $ 14.505M |
L: $ 0.07903
H: $ 0.08928 | $ 0.08001 (-10.35%) $ 0.08925 |
|
Tron TRX/USDT | $ 10.857M |
L: $ 0.319201
H: $ 0.332799 | $ 0.319939 (-3.62%) $ 0.331971 |
|
Cardano ADA/USDT | $ 10.709M |
L: $ 0.15454
H: $ 0.18783 | $ 0.15919 (-15.23%) $ 0.1878 |
|
Ripple XRP/USDT | $ 10.493M |
L: $ 1.0695
H: $ 1.18 | $ 1.0837 (-8.13%) $ 1.1796 |
|
Litecoin LTC/USDT | $ 5.207M |
L: $ 42.00
H: $ 46.39 | $ 42.50 (-8.33%) $ 46.36 |
|
Uniswap UNI/USDT | $ 4.842M |
L: $ 2.3442
H: $ 2.6773 | $ 2.3929 (-10.65%) $ 2.678 |
|
Aave AAVE/USDT | $ 3.878M |
L: $ 59.32
H: $ 72.33 | $ 59.89 (-17.14%) $ 72.28 |
|
ChainLink LINK/USDT | $ 3.762M |
L: $ 7.1193
H: $ 8.0943 | $ 7.2053 (-10.94%) $ 8.09 |
|
Ethereum ETH/BTC | $ 3.635M |
L: $ 1,529.98
H: $ 1,790.83 | $ 1,549.73 (-13.05%) $ 1,782.25 |
|
Bitcoin Cash BCH/USDT | $ 2.425M |
L: $ 209.40
H: $ 250.53 | $ 212.92 (-14.76%) $ 249.79 |
|
Theta Token THETA/USDT | $ 2.372M |
L: $ 0.14279
H: $ 0.170316 | $ 0.145486 (-14.58%) $ 0.170309 |
|
Cosmos ATOM/USDT | $ 1.973M |
L: $ 1.601
H: $ 1.828 | $ 1.628 (-10.89%) $ 1.827 |
|
Bitcoin SV BCHSV/USDT | $ 1.842M |
L: $ 11.61
H: $ 13.52 | $ 11.79 (-11.49%) $ 13.32 |
|
JUST JST/USDT | $ 1.275M |
L: $ 0.07636
H: $ 0.08166 | $ 0.07974 (4%) $ 0.07667 |
|
Ripple XRP/BTC | $ 1.214M |
L: $ 1.0553
H: $ 1.1861 | $ 1.0833 (-8.14%) $ 1.1793 |
|
Dash DASH/USDT | $ 1.067M |
L: $ 29.49
H: $ 35.55 | $ 30.06 (-15.35%) $ 35.51 |
|
SUN SUN/USDT | $ 905.896K |
L: $ 0.017206
H: $ 0.01796 | $ 0.017289 (-2.65%) $ 0.01776 |
|
Ripple XRP/ETH | $ 353.173K |
L: $ 1.0108
H: $ 1.2498 | $ 1.0832 (-8.28%) $ 1.1809 |
|
Axie Infinity AXS/USDT | $ 322.949K |
L: $ 0.8943
H: $ 1.0606 | $ 0.91588 (-13.68%) $ 1.061 |
|
DigiFinexToken DFT/USDT | $ 255.521K |
L: $ 0.007497
H: $ 0.007497 | $ 0.007497 (0%) $ 0.007497 |
|
Tezos XTZ/USDT | $ 174.649K |
L: $ 0.2388
H: $ 0.2842 | $ 0.2425 (-14.73%) $ 0.2844 |
|
Cronos CRO/USDT | $ 150.981K |
L: $ 0.05617
H: $ 0.0612 | $ 0.0569 (-7.03%) $ 0.0612 |
|
Ethereum Classic ETC/USDT | $ 144.836K |
L: $ 6.5152
H: $ 7.4498 | $ 6.6468 (-10.78%) $ 7.4498 |
|
Basic Attention Token BAT/USDT | $ 133.596K |
L: $ 0.0826
H: $ 0.0983 | $ 0.0831 (-15.46%) $ 0.0983 |
|
Zilliqa ZIL/USDT | $ 112.957K |
L: $ 0.002958
H: $ 0.003451 | $ 0.003001 (-13.04%) $ 0.003451 |
|
SushiSwap SUSHSI/USDT | $ 76.455K |
L: $ 0.1673
H: $ 0.2117 | $ 0.1707 (-18.6%) $ 0.2097 |
|
Synthetix SNX/USDT | $ 73.257K |
L: $ 0.223
H: $ 0.264 | $ 0.229 (-13.26%) $ 0.264 |
|
Qtum QTUM/USDT | $ 72.679K |
L: $ 0.6776
H: $ 0.7857 | $ 0.6889 (-12.38%) $ 0.7862 |
|
1inch 1INCH/USDT | $ 57.640K |
L: $ 0.0661
H: $ 0.0763 | $ 0.0672 (-11.93%) $ 0.0763 |
|
Reserve Rights RSR/USDT | $ 45.305K |
L: $ 0.001261
H: $ 0.001465 | $ 0.001288 (-12.2%) $ 0.001467 |
|
Ontology ONT/USDT | $ 44.489K |
L: $ 0.0449
H: $ 0.0497 | $ 0.0467 (-6.04%) $ 0.0497 |
|
Ontology ONT/BTC | $ 43.753K |
L: $ 0.043764
H: $ 0.048626 | $ 0.045335 (-6.62%) $ 0.048549 |
|
NEO NEO/USDT | $ 42.879K |
L: $ 2.085
H: $ 2.427 | $ 2.117 (-12.84%) $ 2.429 |
|
Bitcoin Cash BCH/BTC | $ 37.671K |
L: $ 208.77
H: $ 251.83 | $ 212.95 (-14.85%) $ 250.09 |
|
yearn.finance YFI/USDT | $ 35.931K |
L: $ 1,785.42
H: $ 2,065.49 | $ 1,814.57 (-12.15%) $ 2,065.49 |
|
WINk WIN/USDT | $ 28.077K |
L: $ 0.00001678
H: $ 0.00001834 | $ 0.00001686 (-8.07%) $ 0.00001834 |
|
KyberNetwork KNC/USDT | $ 27.512K |
L: $ 0.1074
H: $ 0.1298 | $ 0.1104 (-14.95%) $ 0.1298 |
|
0x ZRX/USDT | $ 27.501K |
L: $ 0.0816
H: $ 0.0945 | $ 0.0826 (-12.59%) $ 0.0945 |
|
Numeraire NMR/USDT | $ 25.456K |
L: $ 7.339
H: $ 8.387 | $ 7.407 (-9.63%) $ 8.196 |
|
IOStoken IOST/USDT | $ 23.586K |
L: $ 0.0008
H: $ 0.000919 | $ 0.000809 (-11.97%) $ 0.000919 |
|
Ankr Network ANKR/USDT | $ 17.875K |
L: $ 0.00366
H: $ 0.00422 | $ 0.00371 (-12.09%) $ 0.00422 |
|
ONG ONG/USDT | $ 15.751K |
L: $ 0.0478
H: $ 0.055 | $ 0.0485 (-11.82%) $ 0.055 |
|
Gas GAS/USDT | $ 11.920K |
L: $ 1.073
H: $ 1.259 | $ 1.087 (-13.66%) $ 1.259 |
|
ONG ONG/BTC | $ 11.612K |
L: $ 0.049678
H: $ 0.055024 | $ 0.050107 (-8.79%) $ 0.054937 |
|
DigiByte DGB/USDT | $ 11.355K |
L: $ 0.002576
H: $ 0.002914 | $ 0.002594 (-10.95%) $ 0.002913 |
|
Band Protocol BAND/USDT | $ 9.771K |
L: $ 0.1634
H: $ 0.1979 | $ 0.1653 (-16.47%) $ 0.1979 |
|
Ethereum Classic ETC/BTC | $ 9.735K |
L: $ 6.4937
H: $ 7.4666 | $ 6.6392 (-10.94%) $ 7.4548 |
|
Loopring LRC/USDT | $ 5.533K |
L: $ 0.0126
H: $ 0.01411 | $ 0.0129 (-8.58%) $ 0.01411 |
|
Everipedia IQ/USDT | $ 4.193K |
L: $ 0.000825
H: $ 0.000933 | $ 0.000833 (-10.72%) $ 0.000933 |
|
Dash DASH/BTC | $ 3.288K |
L: $ 29.07
H: $ 35.59 | $ 29.95 (-15.57%) $ 35.47 |
|
Cosmos ATOM/BTC | $ 1.641K |
L: $ 1.6033
H: $ 1.8324 | $ 1.6285 (-10.8%) $ 1.8257 |
|
Balancer BAL/USDT | $ 395 |
L: $ 0.1028
H: $ 0.1151 | $ 0.1029 (-9.02%) $ 0.1131 |