Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.129B
Nb. Pairs
1681
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 557.922M L: $ 94,867.68
H: $ 98,757.28		$ 96,718.49 (-2.02%) $ 98,708.15
ETH

Ethereum

ETH/USDT

$ 295.193M L: $ 2,616.48
H: $ 2,796.41		$ 2,785.94 (0.61%) $ 2,768.99
USDC

USD Coin

USDC/USDT

$ 58.945M L: $ 0.9996
H: $ 1.0008		$ 0.9999 (0.01%) $ 0.9998
TRX

Tron

TRX/USDT

$ 46.543M L: $ 0.235501
H: $ 0.2447		$ 0.236118 (-3.52%) $ 0.244741
DOGE

Dogecoin

DOGE/USDT

$ 35.043M L: $ 0.23442
H: $ 0.25526		$ 0.24676 (-3.32%) $ 0.25523
LTC

Litecoin

LTC/USDT

$ 34.108M L: $ 123.72
H: $ 134.81		$ 128.89 (-4.36%) $ 134.76
XRP

Ripple

XRP/USDT

$ 26.243M L: $ 2.508
H: $ 2.6401		$ 2.5959 (-1.85%) $ 2.6447
ADA

Cardano

ADA/USDT

$ 17.582M L: $ 0.75032
H: $ 0.80818		$ 0.77748 (-3.9%) $ 0.80902
UNI

Uniswap

UNI/USDT

$ 10.779M L: $ 8.5906
H: $ 9.3479		$ 9.0344 (-3.57%) $ 9.3692
LINK

ChainLink

LINK/USDT

$ 8.496M L: $ 17.13
H: $ 18.53		$ 17.83 (-3.79%) $ 18.53
AAVE

Aave

AAVE/USDT

$ 8.264M L: $ 238.59
H: $ 258.89		$ 251.04 (-3.01%) $ 258.84
ATOM

Cosmos

ATOM/USDT

$ 7.986M L: $ 4.679
H: $ 5.002		$ 4.888 (-2.26%) $ 5.001
XRP

Ripple

XRP/BTC

$ 4.055M L: $ 2.4974
H: $ 2.6617		$ 2.5957 (-1.84%) $ 2.6443
ETH

Ethereum

ETH/BTC

$ 2.673M L: $ 2,587.99
H: $ 2,857.05		$ 2,787.43 (0.67%) $ 2,768.76
EOS

EOS

EOS/USDT

$ 2.061M L: $ 0.6068
H: $ 0.649		$ 0.635 (-2.17%) $ 0.6491
THETA

Theta Token

THETA/USDT

$ 1.564M L: $ 1.2908
H: $ 1.404		$ 1.3558 (-3.31%) $ 1.4022
OMG

OMG Network

OMG/USDT

$ 1.315M L: $ 0.2447
H: $ 0.2664		$ 0.2516 (-5.34%) $ 0.2658
BTT

BitTorrent

BTT/USDT

$ 1.213M L: $ 0.00000083
H: $ 0.00000086		$ 0.00000084 (-2.18%) $ 0.00000086
XTZ

Tezos

XTZ/USDT

$ 1.054M L: $ 0.853
H: $ 0.9019		$ 0.8912 (-1.11%) $ 0.9012
XRP

Ripple

XRP/ETH

$ 895.317K L: $ 2.433
H: $ 2.7133		$ 2.5956 (-1.87%) $ 2.6452
QTUM

Qtum

QTUM/USDT

$ 844.960K L: $ 2.9762
H: $ 3.2717		$ 3.0698 (-6.2%) $ 3.2728
AXS

Axie Infinity

AXS/USDT

$ 821.278K L: $ 4.1456
H: $ 4.4865		$ 4.2666 (-4.91%) $ 4.4868
BCH

Bitcoin Cash

BCH/USDT

$ 521.217K L: $ 309.83
H: $ 329.09		$ 321.10 (-2.43%) $ 329.10
MDT

Measurable Data Token

MDT/USDT

$ 462.344K L: $ 0.034488
H: $ 0.036627		$ 0.035662 (-2.45%) $ 0.036556
SNX

Synthetix

SNX/USDT

$ 459.532K L: $ 0.944
H: $ 1.035		$ 0.996 (-3.77%) $ 1.035
ETC

Ethereum Classic

ETC/USDT

$ 388.324K L: $ 19.88
H: $ 21.19		$ 20.65 (-2.57%) $ 21.19
ZEC

Zcash

ZEC/USDT

$ 277.446K L: $ 34.25
H: $ 37.01		$ 36.13 (-2.43%) $ 37.03
NEO

NEO

NEO/USDT

$ 226.082K L: $ 10.26
H: $ 10.98		$ 10.74 (-2.23%) $ 10.98
ANKR

Ankr Network

ANKR/USDT

$ 201.228K L: $ 0.022572
H: $ 0.024107		$ 0.023901 (-0.83%) $ 0.0241
ZRX

0x

ZRX/USDT

$ 194.019K L: $ 0.3087
H: $ 0.3349		$ 0.3258 (-2.43%) $ 0.3339
DFT

DigiFinexToken

DFT/USDT

$ 191.159K L: $ 0.01063
H: $ 0.011036		$ 0.01101 (0.62%) $ 0.010942
IOST

IOStoken

IOST/USDT

$ 188.666K L: $ 0.004948
H: $ 0.005269		$ 0.005224 (-0.89%) $ 0.005271
SUSHI

SushiSwap

SUSHSI/USDT

$ 188.224K L: $ 0.8574
H: $ 0.9277		$ 0.8942 (-3.63%) $ 0.9279
RSR

Reserve Rights

RSR/USDT

$ 182.953K L: $ 0.008266
H: $ 0.008993		$ 0.008741 (-2.64%) $ 0.008978
ZIL

Zilliqa

ZIL/USDT

$ 174.503K L: $ 0.014192
H: $ 0.015205		$ 0.014937 (-1.74%) $ 0.015202
YFI

yearn.finance

YFI/USDT

$ 174.449K L: $ 5,735.70
H: $ 6,107.46		$ 6,024.56 (-0.26%) $ 6,040.56
CRO

Cronos

CRO/USDT

$ 172.843K L: $ 0.08218
H: $ 0.08668		$ 0.08594 (-1.05%) $ 0.08685
SUN

SUN

SUN/USDT

$ 169.312K L: $ 0.01822
H: $ 0.018931		$ 0.018429 (-2.67%) $ 0.018935
JST

JUST

JST/USDT

$ 147.636K L: $ 0.0332
H: $ 0.03437		$ 0.03358 (-2.27%) $ 0.03436
WIN

WINk

WIN/USDT

$ 129.622K L: $ 0.00007412
H: $ 0.00007938		$ 0.00007462 (-5.94%) $ 0.00007933
1INCH

1inch

1INCH/USDT

$ 121.420K L: $ 0.2576
H: $ 0.2693		$ 0.2678 (-0.63%) $ 0.2695
DASH

Dash

DASH/USDT

$ 111.807K L: $ 26.28
H: $ 27.96		$ 27.19 (-2.72%) $ 27.95
LRC

Loopring

LRC/USDT

$ 109.131K L: $ 0.13122
H: $ 0.14132		$ 0.13992 (-0.89%) $ 0.14118
LAMB

Lambda

LAMB/USDT

$ 106.231K L: $ 0.001289
H: $ 0.001363		$ 0.001361 (2.64%) $ 0.001326
BSV

Bitcoin SV

BCHSV/USDT

$ 105.751K L: $ 36.04
H: $ 38.34		$ 37.44 (-2.26%) $ 38.31
ONT

Ontology

ONT/USDT

$ 97.617K L: $ 0.1848
H: $ 0.195		$ 0.1917 (-1.64%) $ 0.1949
BCH

Bitcoin Cash

BCH/BTC

$ 73.250K L: $ 309.08
H: $ 329.06		$ 321.11 (-2.37%) $ 328.90
BAL

Balancer

BAL/USDT

$ 63.169K L: $ 1.88
H: $ 2.016		$ 2.009 (0.3%) $ 2.003
BAND

Band Protocol

BAND/USDT

$ 60.528K L: $ 1.0622
H: $ 1.1654		$ 1.0938 (-6.13%) $ 1.1652
BAT

Basic Attention Token

BAT/USDT

$ 57.466K L: $ 0.1767
H: $ 0.1874		$ 0.1857 (-0.96%) $ 0.1875
GAS

Gas

GAS/USDT

$ 52.864K L: $ 3.805
H: $ 4.04		$ 3.983 (-1.22%) $ 4.032
IQ

Everipedia

IQ/USDT

$ 45.879K L: $ 0.005444
H: $ 0.005984		$ 0.005668 (-0.09%) $ 0.005673
DGB

DigiByte

DGB/USDT

$ 33.884K L: $ 0.007731
H: $ 0.008261		$ 0.008129 (-1.56%) $ 0.008258
NMR

Numeraire

NMR/USDT

$ 31.921K L: $ 10.98
H: $ 11.89		$ 11.30 (-4.96%) $ 11.89
KNC

KyberNetwork

KNC/USDT

$ 28.288K L: $ 0.4096
H: $ 0.4396		$ 0.4316 (-1.8%) $ 0.4395
ELF

aelf

ELF/USDT

$ 27.921K L: $ 0.2857
H: $ 0.2943		$ 0.2929 (0.79%) $ 0.2906
ETC

Ethereum Classic

ETC/BTC

$ 23.589K L: $ 19.81
H: $ 21.20		$ 20.66 (-2.52%) $ 21.19
ATOM

Cosmos

ATOM/BTC

$ 16.575K L: $ 4.6713
H: $ 5.0139		$ 4.8698 (-2.25%) $ 4.9818
ONG

ONG

ONG/USDT

$ 15.981K L: $ 0.256
H: $ 0.2708		$ 0.27 (-0.3%) $ 0.2708
EOS

EOS

EOS/BTC

$ 11.104K L: $ 0.606204
H: $ 0.648835		$ 0.632539 (-2.46%) $ 0.648513
BSV

Bitcoin SV

BCHSV/BTC

$ 10.909K L: $ 35.86
H: $ 38.32		$ 37.24 (-2.77%) $ 38.30
ZIL

Zilliqa

ZIL/ETH

$ 8.741K L: $ 0.014077
H: $ 0.015408		$ 0.014988 (-1.76%) $ 0.015257
LTC

Litecoin

LTC/BTC

$ 5.007K L: $ 122.57
H: $ 135.40		$ 128.93 (-4.31%) $ 134.74
QTUM

Qtum

QTUM/ETH

$ 4.982K L: $ 2.8912
H: $ 3.297		$ 3.0785 (-4.98%) $ 3.2397
DASH

Dash

DASH/BTC

$ 4.039K L: $ 26.22
H: $ 27.97		$ 27.18 (-2.81%) $ 27.96
ZEC

Zcash

ZEC/BTC

$ 3.863K L: $ 34.45
H: $ 37.07		$ 36.17 (-1.75%) $ 36.82
NEO

NEO

NEO/BTC

$ 2.797K L: $ 10.24
H: $ 10.98		$ 10.70 (-2.72%) $ 11.00
EOS

EOS

EOS/ETH

$ 990 L: $ 0.598651
H: $ 0.65889		$ 0.637423 (-2.2%) $ 0.651765
ONT

Ontology

ONT/BTC

$ 366 L: $ 0.184992
H: $ 0.196527		$ 0.190535 (-2.02%) $ 0.194455
ONG

ONG

ONG/BTC

$ 138 L: $ 0.256143
H: $ 0.274545		$ 0.268877 (-0.59%) $ 0.27046
DASH

Dash

DASH/ETH

$ 134 L: $ 25.98
H: $ 28.44		$ 27.66 (-1.39%) $ 28.05
JOB

Jobchain

JOB/USDT

$ 112 L: $ 0.000125
H: $ 0.00018		$ 0.000125 (-30.28%) $ 0.00018