Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 3.795B
Nb. Pairs
1645
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.387B L: $ 93,565.31
H: $ 96,328.11		$ 95,084.63 (-0.69%) $ 95,746.00
ETH

Ethereum

ETH/USDT

$ 847.365M L: $ 3,502.30
H: $ 3,670.71		$ 3,543.93 (-1.86%) $ 3,611.17
TRX

Tron

TRX/USDT

$ 395.459M L: $ 0.208611
H: $ 0.290599		$ 0.28389 (34.37%) $ 0.21127
XRP

Ripple

XRP/USDT

$ 220.433M L: $ 2.2876
H: $ 2.9067		$ 2.4946 (-6.19%) $ 2.6593
DOGE

Dogecoin

DOGE/USDT

$ 190.355M L: $ 0.38825
H: $ 0.42948		$ 0.40027 (-4.03%) $ 0.41707
ADA

Cardano

ADA/USDT

$ 141.730M L: $ 1.1423
H: $ 1.326		$ 1.1798 (0.19%) $ 1.1776
LINK

ChainLink

LINK/USDT

$ 97.165M L: $ 21.74
H: $ 26.85		$ 23.46 (8.49%) $ 21.62
LTC

Litecoin

LTC/USDT

$ 76.277M L: $ 118.13
H: $ 139.48		$ 126.88 (4.57%) $ 121.34
USDC

USD Coin

USDC/USDT

$ 75.182M L: $ 0.9993
H: $ 1.0004		$ 0.9995 (-0.01%) $ 0.9996
ATOM

Cosmos

ATOM/USDT

$ 64.505M L: $ 8.672
H: $ 10.03		$ 9.067 (2.88%) $ 8.813
UNI

Uniswap

UNI/USDT

$ 42.294M L: $ 13.16
H: $ 14.66		$ 13.90 (0.19%) $ 13.87
ETH

Ethereum

ETH/BTC

$ 39.410M L: $ 3,479.69
H: $ 3,676.84		$ 3,544.76 (-1.86%) $ 3,611.82
XRP

Ripple

XRP/BTC

$ 39.108M L: $ 2.2865
H: $ 2.9489		$ 2.4961 (-6.96%) $ 2.6828
EOS

EOS

EOS/USDT

$ 24.188M L: $ 1.0311
H: $ 1.2465		$ 1.0759 (-2.73%) $ 1.1061
AAVE

Aave

AAVE/USDT

$ 19.213M L: $ 221.78
H: $ 249.29		$ 237.32 (3.54%) $ 229.20
BCH

Bitcoin Cash

BCH/USDT

$ 11.790M L: $ 501.51
H: $ 574.19		$ 524.49 (2.2%) $ 513.21
XTZ

Tezos

XTZ/USDT

$ 11.260M L: $ 1.5012
H: $ 1.6926		$ 1.5369 (-2.47%) $ 1.5759
RSR

Reserve Rights

RSR/USDT

$ 10.639M L: $ 0.009082
H: $ 0.019989		$ 0.019572 (111.75%) $ 0.009243
ZIL

Zilliqa

ZIL/USDT

$ 9.326M L: $ 0.027796
H: $ 0.037628		$ 0.031831 (12.94%) $ 0.028184
SUN

SUN

SUN/USDT

$ 6.783M L: $ 0.022652
H: $ 0.02847		$ 0.027484 (18.45%) $ 0.023203
ZEC

Zcash

ZEC/USDT

$ 6.216M L: $ 59.79
H: $ 79.29		$ 71.05 (14.06%) $ 62.29
XRP

Ripple

XRP/ETH

$ 5.620M L: $ 2.2815
H: $ 2.9488		$ 2.4956 (-6.92%) $ 2.6813
WIN

WINk

WIN/USDT

$ 5.502M L: $ 0.000111
H: $ 0.00017		$ 0.00016 (41.35%) $ 0.000113
BTT

BitTorrent

BTT/USDT

$ 4.784M L: $ 0.00000134
H: $ 0.00000155		$ 0.00000154 (13.37%) $ 0.00000136
MDT

Measurable Data Token

MDT/USDT

$ 4.013M L: $ 0.054619
H: $ 0.060638		$ 0.058489 (4.95%) $ 0.055733
JST

JUST

JST/USDT

$ 3.778M L: $ 0.03745
H: $ 0.05132		$ 0.05012 (32.7%) $ 0.03777
NEO

NEO

NEO/USDT

$ 3.757M L: $ 16.36
H: $ 20.96		$ 18.71 (12.23%) $ 16.67
ZRX

0x

ZRX/USDT

$ 3.527M L: $ 0.5642
H: $ 0.6791		$ 0.6137 (6.84%) $ 0.5744
CRO

Cronos

CRO/USDT

$ 3.394M L: $ 0.17626
H: $ 0.2078		$ 0.18711 (5.23%) $ 0.17781
ETC

Ethereum Classic

ETC/USDT

$ 3.200M L: $ 30.95
H: $ 34.71		$ 31.63 (-2.56%) $ 32.46
SNX

Synthetix

SNX/USDT

$ 3.084M L: $ 2.517
H: $ 2.889		$ 2.78 (8.85%) $ 2.554
TRX

Tron

TRX/BTC

$ 2.877M L: $ 0.206686
H: $ 0.293993		$ 0.284398 (34.35%) $ 0.211678
DASH

Dash

DASH/USDT

$ 2.723M L: $ 50.25
H: $ 62.20		$ 53.81 (3.62%) $ 51.93
THETA

Theta Token

THETA/USDT

$ 2.719M L: $ 2.7152
H: $ 2.9732		$ 2.7532 (-1.47%) $ 2.7942
QTUM

Qtum

QTUM/USDT

$ 2.634M L: $ 3.9333
H: $ 4.7324		$ 4.3201 (8.15%) $ 3.9945
AXS

Axie Infinity

AXS/USDT

$ 2.460M L: $ 8.04
H: $ 9.8719		$ 8.5593 (5.63%) $ 8.1032
IOST

IOStoken

IOST/USDT

$ 2.230M L: $ 0.009204
H: $ 0.010594		$ 0.00971 (3.77%) $ 0.009357
YFI

yearn.finance

YFI/USDT

$ 2.214M L: $ 7,826.13
H: $ 9,455.26		$ 8,909.11 (11.95%) $ 7,957.90
DGB

DigiByte

DGB/USDT

$ 1.871M L: $ 0.014974
H: $ 0.021207		$ 0.018685 (23.68%) $ 0.015108
BCH

Bitcoin Cash

BCH/BTC

$ 1.833M L: $ 497.02
H: $ 581.53		$ 524.39 (2.13%) $ 513.46
LRC

Loopring

LRC/USDT

$ 1.717M L: $ 0.22908
H: $ 0.28266		$ 0.26214 (12.7%) $ 0.2326
1INCH

1inch

1INCH/USDT

$ 1.639M L: $ 0.4513
H: $ 0.5158		$ 0.4639 (0.02%) $ 0.4638
OMG

OMG Network

OMG/USDT

$ 1.614M L: $ 0.4852
H: $ 0.5466		$ 0.5206 (6.2%) $ 0.4902
BSV

Bitcoin SV

BCHSV/USDT

$ 1.246M L: $ 69.00
H: $ 76.88		$ 70.66 (0.23%) $ 70.49
ANKR

Ankr Network

ANKR/USDT

$ 1.061M L: $ 0.040983
H: $ 0.049941		$ 0.045609 (9.39%) $ 0.041694
ONT

Ontology

ONT/USDT

$ 1.034M L: $ 0.2858
H: $ 0.3525		$ 0.3147 (8.07%) $ 0.2912
LAMB

Lambda

LAMB/USDT

$ 876.511K L: $ 0.002267
H: $ 0.002552		$ 0.002394 (4.91%) $ 0.002282
BAT

Basic Attention Token

BAT/USDT

$ 874.556K L: $ 0.3014
H: $ 0.3462		$ 0.3149 (3.04%) $ 0.3056
SUSHI

SushiSwap

SUSHSI/USDT

$ 783.832K L: $ 1.3007
H: $ 1.4439		$ 1.3557 (-1.38%) $ 1.3747
NEO

NEO

NEO/BTC

$ 627.936K L: $ 16.18
H: $ 21.29		$ 18.73 (12.29%) $ 16.68
GAS

Gas

GAS/USDT

$ 617.349K L: $ 5.81
H: $ 6.667		$ 6.113 (3.5%) $ 5.906
BAL

Balancer

BAL/USDT

$ 459.797K L: $ 2.857
H: $ 3.198		$ 3.095 (5.74%) $ 2.927
ZIL

Zilliqa

ZIL/ETH

$ 459.067K L: $ 0.027353
H: $ 0.037698		$ 0.032002 (13.48%) $ 0.028201
BAND

Band Protocol

BAND/USDT

$ 449.183K L: $ 1.774
H: $ 2.0508		$ 2.0111 (10.35%) $ 1.8225
KNC

KyberNetwork

KNC/USDT

$ 365.083K L: $ 0.6649
H: $ 0.7766		$ 0.7105 (5.2%) $ 0.6754
TRX

Tron

TRX/ETH

$ 357.847K L: $ 0.202969
H: $ 0.297012		$ 0.285336 (36.29%) $ 0.209366
NMR

Numeraire

NMR/USDT

$ 312.975K L: $ 20.63
H: $ 24.87		$ 22.14 (5.31%) $ 21.02
ETC

Ethereum Classic

ETC/BTC

$ 311.550K L: $ 30.97
H: $ 35.22		$ 31.66 (-2.5%) $ 32.47
ONG

ONG

ONG/USDT

$ 277.262K L: $ 0.4104
H: $ 0.4734		$ 0.4275 (1.47%) $ 0.4213
REN

Ren

REN/USDT

$ 235.915K L: $ 0.042451
H: $ 0.05008		$ 0.047487 (1.61%) $ 0.046734
DFT

DigiFinexToken

DFT/USDT

$ 235.908K L: $ 0.010655
H: $ 0.011068		$ 0.010713 (-1.72%) $ 0.010901
ELF

aelf

ELF/USDT

$ 160.068K L: $ 0.533
H: $ 0.6013		$ 0.5331 (-3.21%) $ 0.5508
EOS

EOS

EOS/BTC

$ 156.614K L: $ 1.032
H: $ 1.2677		$ 1.0773 (-2.74%) $ 1.1076
BSV

Bitcoin SV

BCHSV/BTC

$ 130.554K L: $ 68.96
H: $ 77.83		$ 70.74 (0.35%) $ 70.50
ATOM

Cosmos

ATOM/BTC

$ 121.259K L: $ 8.5987
H: $ 10.02		$ 9.0768 (2.87%) $ 8.8239
ZEC

Zcash

ZEC/BTC

$ 115.160K L: $ 59.74
H: $ 78.76		$ 71.48 (14.5%) $ 62.42
IQ

Everipedia

IQ/USDT

$ 99.009K L: $ 0.008034
H: $ 0.008926		$ 0.008146 (-2.54%) $ 0.008358
DASH

Dash

DASH/BTC

$ 67.023K L: $ 49.72
H: $ 63.09		$ 53.87 (3.94%) $ 51.82
QTUM

Qtum

QTUM/ETH

$ 65.029K L: $ 3.8805
H: $ 4.805		$ 4.3271 (8.15%) $ 4.0009
LTC

Litecoin

LTC/BTC

$ 51.254K L: $ 116.30
H: $ 140.64		$ 126.94 (4.49%) $ 121.48
EOS

EOS

EOS/ETH

$ 34.511K L: $ 1.0379
H: $ 1.2618		$ 1.0845 (-2.67%) $ 1.1142
ONT

Ontology

ONT/BTC

$ 23.456K L: $ 0.283503
H: $ 0.356414		$ 0.316632 (9.25%) $ 0.289825
DASH

Dash

DASH/ETH

$ 7.577K L: $ 49.50
H: $ 63.32		$ 53.88 (3.82%) $ 51.90
ONG

ONG

ONG/BTC

$ 7.192K L: $ 0.412623
H: $ 0.478751		$ 0.428832 (1.66%) $ 0.421825
JOB

Jobchain

JOB/USDT

$ 5 L: $ 0.00014
H: $ 0.000157		$ 0.000157 (8.28%) $ 0.000145