HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 50.675M
Nb. Pairs
2253
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 8.454M L: $ 81,306.59
H: $ 83,094.04		$ 82,455.34 (-0.67%) $ 83,007.46
ADA

Cardano

ADA/USD

$ 6.701M L: $ 0.62963
H: $ 0.676563		$ 0.647518 (-3.97%) $ 0.674266
AAVE

Aave

AAVE/USD

$ 5.178M L: $ 151.87
H: $ 167.13		$ 157.56 (-4.38%) $ 164.78
XRP

Ripple

XRP/USDT

$ 4.567M L: $ 2.0265
H: $ 2.1726		$ 2.0977 (-2.76%) $ 2.1573
TRX

Tron

TRX/USD

$ 3.715M L: $ 0.229766
H: $ 0.233912		$ 0.233741 (1.41%) $ 0.230482
ETH

Ethereum

ETH/USDC

$ 3.014M L: $ 1,772.15
H: $ 1,835.45		$ 1,819.27 (-0.79%) $ 1,833.84
CHZ

Chiliz

CHZ/BTC

$ 1.983M L: $ 0.041582
H: $ 0.042869		$ 0.042101 (0.08%) $ 0.042068
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.687M L: $ 0.156417
H: $ 0.172057		$ 0.161898 (-5.39%) $ 0.171118
NEO

NEO

NEO/USD

$ 1.145M L: $ 4.9228
H: $ 6.4756		$ 5.2732 (-18.3%) $ 6.4542
NEAR

NEAR Protocol

NEARUSD

$ 949.646K L: $ 2.4708
H: $ 2.708		$ 2.5634 (-5.61%) $ 2.7157
EOS

EOS

EOS/USD

$ 936.751K L: $ 0.57425
H: $ 0.64369		$ 0.62399 (5.47%) $ 0.59162
ETH

Ethereum

ETH/BTC

$ 928.243K L: $ 1,790.59
H: $ 1,830.61		$ 1,820.87 (-0.07%) $ 1,822.19
BNB

Binance Coin

BNB/USD

$ 917.602K L: $ 588.00
H: $ 606.68		$ 598.98 (-1.02%) $ 605.16
LTC

Litecoin

LTC/USD

$ 721.165K L: $ 80.88
H: $ 86.74		$ 82.54 (-4.01%) $ 85.99
ADA

Cardano

ADA/ETH

$ 711.791K L: $ 1.2928
H: $ 1.3643		$ 1.3035 (-3.27%) $ 1.3476
XLM

Stellar

XLM/USD

$ 669.193K L: $ 0.258516
H: $ 0.269905		$ 0.266891 (-0.74%) $ 0.268878
UNI

Uniswap

UNI/USD

$ 647.237K L: $ 5.7459
H: $ 6.0003		$ 5.9359 (-0.69%) $ 5.9772
DOT

Polkadot

DOT/USD

$ 614.109K L: $ 3.95
H: $ 4.1182		$ 4.01 (-2.08%) $ 4.0953
LINK

ChainLink

LINK/USD

$ 548.471K L: $ 12.97
H: $ 13.71		$ 13.31 (-2.7%) $ 13.68
CRV

Curve DAO Token

CRV/USD

$ 537.981K L: $ 0.44727
H: $ 0.485442		$ 0.461045 (-1.39%) $ 0.467535
BNB

Binance Coin

BNB/ETH

$ 528.107K L: $ 1,201.02
H: $ 1,226.82		$ 1,205.67 (-0.31%) $ 1,209.40
VET

VeChain

VET/USDT

$ 368.824K L: $ 0.021963
H: $ 0.02306		$ 0.022672 (-1.1%) $ 0.022924
CHZ

Chiliz

CHZ/USD

$ 359.860K L: $ 0.040952
H: $ 0.042698		$ 0.042066 (-0.67%) $ 0.042351
ATOM

Cosmos

ATOM/USD

$ 357.573K L: $ 4.1783
H: $ 4.359		$ 4.2955 (-0.49%) $ 4.3165
ZEC

Zcash

ZEC/USD

$ 353.911K L: $ 35.85
H: $ 38.76		$ 38.24 (6.32%) $ 35.96
YFI

yearn.finance

YFI/USD

$ 312.454K L: $ 4,708.10
H: $ 4,887.00		$ 4,766.10 (-0.9%) $ 4,809.40
MKR

Maker

MKR/USD

$ 296.734K L: $ 1,255.75
H: $ 1,311.56		$ 1,311.16 (1.82%) $ 1,287.75
BSV

Bitcoin SV

BSVUSD

$ 292.879K L: $ 30.56
H: $ 32.26		$ 31.27 (-2.86%) $ 32.19
1INCH

1inch

1INCH/USD

$ 241.385K L: $ 0.183478
H: $ 0.19282		$ 0.188461 (-2.22%) $ 0.192737
ANKR

Ankr Network

ANKR/USD

$ 204.439K L: $ 0.017179
H: $ 0.018156		$ 0.017531 (-3.35%) $ 0.018138
IOTA

MIOTA

IOT/USD

$ 202.877K L: $ 0.16376
H: $ 0.175252		$ 0.168519 (-2.98%) $ 0.173699
ALGO

Algorand

ALGO/USD

$ 198.017K L: $ 0.172539
H: $ 0.184455		$ 0.178271 (-3.04%) $ 0.183869
STORJ

Storj

STORJ/USD

$ 158.724K L: $ 0.258279
H: $ 0.271285		$ 0.264431 (-1.58%) $ 0.268675
TRX

Tron

TRX/BTC

$ 152.552K L: $ 0.228835
H: $ 0.236171		$ 0.234017 (2.13%) $ 0.22914
ARPA

ARPA Chain

ARPA/USD

$ 149.346K L: $ 0.025157
H: $ 0.026739		$ 0.025788 (-2.96%) $ 0.026576
ZIL

Zilliqa

ZIL/USD

$ 147.528K L: $ 0.010857
H: $ 0.011356		$ 0.011215 (-1.1%) $ 0.011339
IOST

IOStoken

IOST/USD

$ 144.953K L: $ 0.003752
H: $ 0.003908		$ 0.003885 (0.14%) $ 0.003879
DGB

DigiByte

DGB/USD

$ 130.626K L: $ 0.008298
H: $ 0.009162		$ 0.008482 (-5.83%) $ 0.009007
LINK

ChainLink

LINK/ETH

$ 129.811K L: $ 26.59
H: $ 27.56		$ 26.78 (-1.99%) $ 27.33
ONT

Ontology

ONT/USD

$ 127.510K L: $ 0.132449
H: $ 0.140664		$ 0.13695 (-2.37%) $ 0.140281
DASH

Dash

DASH/USD

$ 120.333K L: $ 21.54
H: $ 22.41		$ 21.91 (0.1%) $ 21.88
XTZ

Tezos

XTZ/USD

$ 109.315K L: $ 0.632696
H: $ 0.65968		$ 0.649784 (-1.08%) $ 0.65687
KNC

KyberNetwork

KNC/USD

$ 101.073K L: $ 0.328003
H: $ 0.346029		$ 0.344248 (0.56%) $ 0.342317
MANA

Decentraland

MANA/USD

$ 80.479K L: $ 0.238761
H: $ 0.249255		$ 0.245912 (-0.58%) $ 0.247348
OGN

Origin Protocol

OGN/USD

$ 76.628K L: $ 0.057373
H: $ 0.060996		$ 0.058795 (-3.27%) $ 0.06078
XMR

Monero

XMR/USD

$ 73.233K L: $ 214.19
H: $ 218.36		$ 216.10 (0.15%) $ 215.78
ALGO

Algorand

ALGO/BTC

$ 72.866K L: $ 0.174859
H: $ 0.183193		$ 0.178325 (-2.48%) $ 0.182863
EOS

EOS

EOS/BTC

$ 60.604K L: $ 0.580112
H: $ 0.646952		$ 0.623847 (6.33%) $ 0.586713
BAT

Basic Attention Token

BAT/USD

$ 57.715K L: $ 0.132543
H: $ 0.13772		$ 0.136713 (-0.44%) $ 0.137312
TRX

Tron

TRX/ETH

$ 49.908K L: $ 0.4603
H: $ 0.478425		$ 0.470651 (2.05%) $ 0.46118
BTC

Bitcoin

BTC/DAI

$ 46.494K L: $ 81,266.84
H: $ 83,039.84		$ 82,286.69 (-0.83%) $ 82,978.13
MKR

Maker

MKR/BTC

$ 41.563K L: $ 1,263.37
H: $ 1,316.19		$ 1,308.76 (2.19%) $ 1,280.70
BNB

Binance Coin

BNB/BTC

$ 40.280K L: $ 595.93
H: $ 610.51		$ 599.76 (-0.12%) $ 600.49
ETH

Ethereum

ETH/DAI

$ 36.835K L: $ 1,770.40
H: $ 1,833.45		$ 1,815.58 (-0.89%) $ 1,831.80
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.809K L: $ 0.15852
H: $ 0.171558		$ 0.161821 (-4.81%) $ 0.16999
NEAR

NEAR Protocol

NEARBTC

$ 34.576K L: $ 2.505
H: $ 2.6726		$ 2.5668 (-4.74%) $ 2.6946
VET

VeChain

VET/BTC

$ 24.837K L: $ 0.022255
H: $ 0.022982		$ 0.022511 (-1.12%) $ 0.022767
XRP

Ripple

XRP/BTC

$ 21.122K L: $ 2.0504
H: $ 2.1638		$ 2.0992 (-1.99%) $ 2.1418
XLM

Stellar

XLM/ETH

$ 13.355K L: $ 0.530105
H: $ 0.544913		$ 0.537399 (0.07%) $ 0.537032
KMD

Komodo

KMD/USD

$ 10.813K L: $ 0.144649
H: $ 0.151637		$ 0.147067 (-2.61%) $ 0.151016
DAI

Multi-collateral DAI

DAI/USDC

$ 10.063K L: $ 0.997091
H: $ 1.0033		$ 1.0013 (0.29%) $ 0.99845
XRP

Ripple

XRP/ETH

$ 10.048K L: $ 4.212
H: $ 4.3487		$ 4.224 (-4.06%) $ 4.4027
XLM

Stellar

XLM/BTC

$ 9.793K L: $ 0.261669
H: $ 0.269261		$ 0.26596 (-0.4%) $ 0.267033
IOTA

MIOTA

IOT/BTC

$ 9.289K L: $ 0.165699
H: $ 0.173786		$ 0.168505 (-2.34%) $ 0.172548
ZRX

0x

ZRX/USD

$ 7.159K L: $ 0.234369
H: $ 0.248278		$ 0.241287 (-2.42%) $ 0.24728
UNI

Uniswap

UNI/BTC

$ 6.858K L: $ 5.8275
H: $ 6.0049		$ 5.9381 (-0.03%) $ 5.9398
CRV

Curve DAO Token

CRV/BTC

$ 5.664K L: $ 0.453279
H: $ 0.484059		$ 0.463347 (-0.55%) $ 0.465905
XTZ

Tezos

XTZ/BTC

$ 5.397K L: $ 0.640351
H: $ 0.660981		$ 0.650253 (-0.38%) $ 0.652729
LRC

Loopring

LRC/BTC

$ 2.799K L: $ 0.097208
H: $ 0.099188		$ 0.098363 (0.08%) $ 0.098281
BTG

Bitcoin Gold

BTG/USD

$ 2.094K L: $ 0.34
H: $ 0.39973		$ 0.36289 (-7.59%) $ 0.39269
GAS

Gas

GAS/BTC

$ 1.775K L: $ 2.3576
H: $ 2.6596		$ 2.4145 (-8.71%) $ 2.6447
LTC

Litecoin

LTC/ETH

$ 1.692K L: $ 168.60
H: $ 174.10		$ 168.60 (-2.34%) $ 172.63
LTC

Litecoin

LTC/BTC

$ 1.575K L: $ 81.95
H: $ 86.41		$ 82.70 (-2.98%) $ 85.24
ZEC

Zcash

ZEC/BTC

$ 1.543K L: $ 35.73
H: $ 38.95		$ 38.37 (7.64%) $ 35.65
BTG

Bitcoin Gold

BTG/BTC

$ 1.089K L: $ 0.321826
H: $ 0.420849		$ 0.420849 (13.33%) $ 0.371338
XMR

Monero

XMR/BTC

$ 773 L: $ 213.73
H: $ 220.08		$ 216.28 (1.16%) $ 213.81
STORJ

Storj

STORJ/BTC

$ 754 L: $ 0.261587
H: $ 0.270994		$ 0.264722 (-1.02%) $ 0.267446
MANA

Decentraland

MANA/BTC

$ 626 L: $ 0.244489
H: $ 0.248854		$ 0.246015 (-0.06%) $ 0.246164
RLC

iExecRLC

RLC/BTC

$ 439 L: $ 1.1853
H: $ 1.2277		$ 1.2007 (-1.7%) $ 1.2215
ZRX

0x

ZRX/BTC

$ 298 L: $ 0.237573
H: $ 0.247888		$ 0.241369 (-1.61%) $ 0.24533
IOST

IOStoken

IOST/BTC

$ 248 L: $ 0.00387
H: $ 0.003878		$ 0.00387 (1.3%) $ 0.003821
BNK

Bankera

BNK/ETH

$ 246 L: $ 0.200856
H: $ 0.200856		$ 0.200856 (-4.03%) $ 0.209286
BNK

Bankera

BNK/BTC

$ 174 L: $ 0.099023
H: $ 0.099849		$ 0.099023 (0%) $ 0.099023
DGB

DigiByte

DGB/BTC

$ 170 L: $ 0.008425
H: $ 0.008706		$ 0.008491 (-2.46%) $ 0.008706
ADA

Cardano

ADA/BTC

$ 128 L: $ 0.639443
H: $ 0.663869		$ 0.647365 (-3.41%) $ 0.670223
BCN

Bytecoin

BCN/USD

$ 101 L: $ 0.00002491
H: $ 0.00002839		$ 0.00002839 (13.97%) $ 0.00002491
SNC

SunContract

SNC/ETH

$ 96 L: $ 0.052776
H: $ 0.052776		$ 0.052776 (0.69%) $ 0.052413
NEO

NEO

NEO/BTC

$ 88 L: $ 5.0007
H: $ 6.1972		$ 5.2812 (-17.74%) $ 6.42
XEM

NEM

XEM/USD

$ 81 L: $ 0.016026
H: $ 0.016837		$ 0.016026 (-6.48%) $ 0.017136
PAXG

PAX Gold

PAXG/USDT

$ 79 L: $ 3,078.38
H: $ 3,140.42		$ 3,140.42 (2.02%) $ 3,078.38
NEO

NEO

NEO/ETH

$ 75 L: $ 10.20
H: $ 12.52		$ 10.65 (-15.28%) $ 12.57
ENJ

EnjinCoin

ENJ/ETH

$ 55 L: $ 0.163947
H: $ 0.165266		$ 0.163947 (-0.8%) $ 0.165266
SNC

SunContract

SNC/USD

$ 47 L: $ 0.025729
H: $ 0.026		$ 0.025729 (-1.04%) $ 0.026
FUN

FunFair

FUN/USD

$ 41 L: $ 0.006031
H: $ 0.006031		$ 0.006031 (-6.62%) $ 0.006459
ZIL

Zilliqa

ZIL/BTC

$ 40 L: $ 0.011148
H: $ 0.011264		$ 0.011223 (-0.73%) $ 0.011305
FTT

FTX Token

FTT/USD

$ 28 L: $ 1.1122
H: $ 1.1564		$ 1.1122 (-6.05%) $ 1.1838
BCN

Bytecoin

BCN/BTC

$ 18 L: $ 0.00002475
H: $ 0.00002805		$ 0.00002723 (10%) $ 0.00002475
USDT

Tether

USDT/USD

$ 11 L: $ 1.001
H: $ 1.001		$ 1.001 (0%) $ 1.001
XVG

Verge

XVG/USD

$ 11 L: $ 0.004473
H: $ 0.004498		$ 0.004476 (-0.51%) $ 0.004498
NEO

NEO

NEO/USD

$ 10 L: $ 0.10
H: $ 6.5469		$ 5.2829 (-19.31%) $ 6.5469