View the volume of HitBTC or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Aave AAVE/USD | $ 4.992M |
L: $ 86.55
H: $ 95.53 | $ 91.85 (1.92%) $ 90.11 |
|
Chiliz CHZ/BTC | $ 4.374M |
L: $ 0.043953
H: $ 0.048636 | $ 0.048393 (9.5%) $ 0.044195 |
|
Cardano ADA/USD | $ 2.505M |
L: $ 0.245089
H: $ 0.251816 | $ 0.248657 (0.33%) $ 0.247847 |
|
Tron TRX/USD | $ 1.773M |
L: $ 0.326667
H: $ 0.329915 | $ 0.329915 (0.58%) $ 0.328001 |
|
Chiliz CHZ/USD | $ 1.641M |
L: $ 0.043737
H: $ 0.048696 | $ 0.048333 (10.29%) $ 0.043823 |
|
Hedera Hashgraph HBAR/USD | $ 1.508M |
L: $ 0.088346
H: $ 0.091509 | $ 0.090103 (1.49%) $ 0.088784 |
|
Ripple XRP/USDT | $ 1.428M |
L: $ 1.424
H: $ 1.4585 | $ 1.4426 (0.54%) $ 1.4349 |
|
Stellar XLM/USD | $ 1.066M |
L: $ 0.167687
H: $ 0.184611 | $ 0.178204 (5.42%) $ 0.169049 |
|
Binance Coin BNB/ETH | $ 883.584K |
L: $ 988.92
H: $ 1,006.05 | $ 1,002.75 (0.95%) $ 993.29 |
|
ChainLink LINK/USD | $ 746.476K |
L: $ 9.1568
H: $ 9.4831 | $ 9.3761 (1.97%) $ 9.1954 |
|
Ethereum ETH/BTC | $ 673.725K |
L: $ 2,297.67
H: $ 2,330.41 | $ 2,307.37 (-0.59%) $ 2,321.16 |
|
Binance Coin BNB/USD | $ 431.776K |
L: $ 621.44
H: $ 640.72 | $ 631.38 (0.95%) $ 625.45 |
|
Curve DAO Token CRV/USD | $ 371.819K |
L: $ 0.225033
H: $ 0.236797 | $ 0.230975 (1.62%) $ 0.227304 |
|
Uniswap UNI/USD | $ 357.753K |
L: $ 3.1984
H: $ 3.2964 | $ 3.2522 (-0.13%) $ 3.2565 |
|
Ontology ONT/USD | $ 294.053K |
L: $ 0.074067
H: $ 0.07914 | $ 0.077129 (2.77%) $ 0.075047 |
|
Litecoin LTC/USD | $ 250.648K |
L: $ 54.70
H: $ 55.63 | $ 55.46 (0.67%) $ 55.09 |
|
NEAR Protocol NEARUSD | $ 220.609K |
L: $ 1.3377
H: $ 1.3988 | $ 1.3678 (0.8%) $ 1.357 |
|
Dash DASH/USD | $ 218.291K |
L: $ 33.82
H: $ 35.49 | $ 35.10 (3.62%) $ 33.87 |
|
Bitcoin BTC/USDC | $ 193.544K |
L: $ 74,809.93
H: $ 76,816.84 | $ 75,766.58 (0.78%) $ 75,181.15 |
|
Basic Attention Token BAT/USD | $ 174.593K |
L: $ 0.103053
H: $ 0.109894 | $ 0.105174 (2.02%) $ 0.10309 |
|
Monero XMR/USD | $ 160.800K |
L: $ 350.58
H: $ 375.60 | $ 375.47 (7.23%) $ 350.14 |
|
Algorand ALGO/USD | $ 157.866K |
L: $ 0.10144
H: $ 0.105379 | $ 0.10455 (1.62%) $ 0.102886 |
|
Ankr Network ANKR/USD | $ 125.092K |
L: $ 0.005021
H: $ 0.005173 | $ 0.005034 (-1.21%) $ 0.005096 |
|
Bitcoin SV BSVUSD | $ 122.364K |
L: $ 15.78
H: $ 16.30 | $ 15.98 (0.87%) $ 15.84 |
|
yearn.finance YFI/USD | $ 112.611K |
L: $ 2,741.00
H: $ 2,847.70 | $ 2,771.30 (0.41%) $ 2,759.90 |
|
Polkadot DOT/USD | $ 97.702K |
L: $ 1.2521
H: $ 1.2928 | $ 1.2721 (0.79%) $ 1.2621 |
|
VeChain VET/USDT | $ 93.155K |
L: $ 0.007096
H: $ 0.00729 | $ 0.007169 (0.05%) $ 0.007165 |
|
Tezos XTZ/USD | $ 88.207K |
L: $ 0.362787
H: $ 0.372439 | $ 0.36464 (-0.17%) $ 0.365254 |
|
1inch 1INCH/USD | $ 86.162K |
L: $ 0.0933
H: $ 0.096388 | $ 0.093768 (-0.15%) $ 0.09391 |
|
Storj STORJ/USD | $ 84.615K |
L: $ 0.099675
H: $ 0.101921 | $ 0.100027 (-0.73%) $ 0.100758 |
|
Cardano ADA/ETH | $ 83.555K |
L: $ 0.389935
H: $ 0.396719 | $ 0.395055 (0.24%) $ 0.394102 |
|
MIOTA IOT/USD | $ 72.313K |
L: $ 0.057673
H: $ 0.058894 | $ 0.057894 (-0.52%) $ 0.058198 |
|
NEO NEO/USD | $ 65.605K |
L: $ 2.8214
H: $ 2.8879 | $ 2.831 (-0.28%) $ 2.839 |
|
Origin Protocol OGN/USD | $ 62.623K |
L: $ 0.022522
H: $ 0.023914 | $ 0.023217 (2.54%) $ 0.022642 |
|
Qtum QTUM/USD | $ 58.172K |
L: $ 0.903137
H: $ 0.92528 | $ 0.906641 (-0.7%) $ 0.913048 |
|
Aave AAVE/BTC | $ 57.018K |
L: $ 87.02
H: $ 95.51 | $ 91.55 (0.92%) $ 90.72 |
|
KyberNetwork KNC/USD | $ 37.257K |
L: $ 0.138124
H: $ 0.142242 | $ 0.141641 (0.38%) $ 0.1411 |
|
Algorand ALGO/BTC | $ 35.557K |
L: $ 0.101698
H: $ 0.104577 | $ 0.104501 (1.1%) $ 0.103365 |
|
Ethereum ETH/USDC | $ 35.547K |
L: $ 2,280.80
H: $ 2,345.05 | $ 2,308.17 (0.34%) $ 2,300.33 |
|
Cosmos ATOM/USD | $ 33.017K |
L: $ 1.775
H: $ 1.8208 | $ 1.7934 (0.6%) $ 1.7826 |
|
Binance Coin BNB/BTC | $ 32.972K |
L: $ 625.43
H: $ 633.15 | $ 630.92 (0.01%) $ 630.85 |
|
Decentraland MANA/USD | $ 28.595K |
L: $ 0.090511
H: $ 0.093191 | $ 0.091021 (-0.54%) $ 0.091516 |
|
ARPA Chain ARPA/USD | $ 27.645K |
L: $ 0.009798
H: $ 0.01005 | $ 0.009798 (-1.61%) $ 0.009958 |
|
IOStoken IOST/USD | $ 12.751K |
L: $ 0.00108
H: $ 0.001108 | $ 0.001088 (-1.07%) $ 0.0011 |
|
Zcash ZEC/BTC | $ 11.433K |
L: $ 310.25
H: $ 330.48 | $ 323.66 (4.09%) $ 310.93 |
|
Tron TRX/ETH | $ 10.927K |
L: $ 0.514539
H: $ 0.524999 | $ 0.523735 (0.7%) $ 0.520106 |
|
NEAR Protocol NEARBTC | $ 10.681K |
L: $ 1.3478
H: $ 1.3825 | $ 1.3653 (-0.13%) $ 1.3671 |
|
DigiByte DGB/USD | $ 7.497K |
L: $ 0.004319
H: $ 0.00446 | $ 0.004319 (-1.44%) $ 0.004383 |
|
Uniswap UNI/BTC | $ 3.281K |
L: $ 3.2245
H: $ 3.2874 | $ 3.2517 (-0.74%) $ 3.276 |
|
Monero XMR/BTC | $ 2.763K |
L: $ 349.80
H: $ 373.22 | $ 373.22 (5.75%) $ 352.91 |
|
Stellar XLM/BTC | $ 2.627K |
L: $ 0.170052
H: $ 0.182328 | $ 0.177933 (4.54%) $ 0.170203 |
|
VeChain VET/BTC | $ 2.301K |
L: $ 0.007131
H: $ 0.007154 | $ 0.007154 (0.11%) $ 0.007146 |
|
0x ZRX/USD | $ 2.105K |
L: $ 0.107577
H: $ 0.114048 | $ 0.110592 (2.38%) $ 0.10802 |
|
Curve DAO Token CRV/BTC | $ 941 |
L: $ 0.227493
H: $ 0.234086 | $ 0.230904 (0.96%) $ 0.228706 |
|
Ripple XRP/BTC | $ 842 |
L: $ 1.4297
H: $ 1.4301 | $ 1.4297 (-0.6%) $ 1.4383 |
|
Bitcoin Gold BTG/USD | $ 664 |
L: $ 0.52
H: $ 0.54 | $ 0.52 (-1.31%) $ 0.5269 |
|
KyberNetwork KNC/BTC | $ 338 |
L: $ 0.138906
H: $ 0.142089 | $ 0.141937 (-0.48%) $ 0.142619 |
|
Litecoin LTC/BTC | $ 184 |
L: $ 54.71
H: $ 55.17 | $ 54.71 (-0.82%) $ 55.17 |
|
Tron TRX/BTC | $ 51 |
L: $ 0.326349
H: $ 0.330085 | $ 0.326349 (-1.13%) $ 0.330085 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.091058
H: $ 0.092574 | $ 0.091058 (-0.83%) $ 0.091823 |
|
Zcash ZEC/USD | $ 9 |
L: $ 313.59
H: $ 333.32 | $ 324.46 (4.9%) $ 309.29 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.000682
H: $ 0.000682 | $ 0.000682 (0%) $ 0.000682 |
|
Siacoin SC/BTC | $ 2 |
L: $ 0.000966
H: $ 0.000985 | $ 0.000966 (-1.92%) $ 0.000985 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.000036
H: $ 0.00003699 | $ 0.00003699 (3.06%) $ 0.00003589 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004327
H: $ 0.004456 | $ 0.004327 (-2.89%) $ 0.004456 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.00005041
H: $ 0.00005041 | $ 0.00005041 (0%) $ 0.00005041 |