HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange

HitBTC

Volume (H24)

$ 20.018M

Nb. Pairs

2575

HitBTC Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USDC	$ 3.368M	L: $ 65,059.32 H: $ 66,949.89	$ 66,548.34 (1.7%) $ 65,437.94
Cardano ADA/USD	$ 2.979M	L: $ 0.165997 H: $ 0.177365	$ 0.173482 (4.39%) $ 0.166186
Aave AAVE/USD	$ 1.669M	L: $ 89.15 H: $ 96.63	$ 96.32 (7.8%) $ 89.35
Ripple XRP/USDT	$ 1.640M	L: $ 1.1183 H: $ 1.1656	$ 1.1596 (3.31%) $ 1.1224
Stellar XLM/USD	$ 1.213M	L: $ 0.186599 H: $ 0.19625	$ 0.192652 (1.95%) $ 0.188963
Hedera Hashgraph HBAR/USD	$ 899.392K	L: $ 0.065983 H: $ 0.068875	$ 0.068434 (2.65%) $ 0.066666
Ethereum ETH/USDC	$ 695.055K	L: $ 1,892.75 H: $ 1,948.22	$ 1,926.12 (1.57%) $ 1,896.28
NEAR Protocol NEARUSD	$ 684.048K	L: $ 1.9335 H: $ 2.0612	$ 1.9344 (-2.52%) $ 1.9844
Tron TRX/USD	$ 667.876K	L: $ 0.325752 H: $ 0.329152	$ 0.328794 (0.79%) $ 0.326209
ChainLink LINK/USD	$ 611.124K	L: $ 8.5156 H: $ 8.759	$ 8.6756 (1.68%) $ 8.5323
Binance Coin BNB/ETH	$ 597.463K	L: $ 571.30 H: $ 582.44	$ 574.55 (-1.26%) $ 581.87
Uniswap UNI/USD	$ 500.786K	L: $ 3.5753 H: $ 3.7416	$ 3.6983 (3.4%) $ 3.5766
Algorand ALGO/BTC	$ 486.955K	L: $ 0.084238 H: $ 0.086036	$ 0.084571 (-0.16%) $ 0.084704
Binance Coin BNB/USD	$ 420.074K	L: $ 569.89 H: $ 579.79	$ 574.67 (0.3%) $ 572.98
Dash DASH/USD	$ 415.257K	L: $ 33.86 H: $ 34.89	$ 34.71 (0.83%) $ 34.42
Litecoin LTC/USD	$ 374.840K	L: $ 46.94 H: $ 48.08	$ 47.72 (0.73%) $ 47.37
Bitcoin SV BSVUSD	$ 265.978K	L: $ 13.39 H: $ 13.77	$ 13.71 (0.96%) $ 13.58
Ethereum ETH/BTC	$ 258.312K	L: $ 1,924.82 H: $ 1,959.18	$ 1,928.09 (-0.19%) $ 1,931.75
Ankr Network ANKR/USD	$ 218.754K	L: $ 0.003545 H: $ 0.003637	$ 0.003594 (0.09%) $ 0.003591
ARPA Chain ARPA/USD	$ 183.738K	L: $ 0.008172 H: $ 0.00853	$ 0.008346 (1.09%) $ 0.008255
Curve DAO Token CRV/USD	$ 166.531K	L: $ 0.212555 H: $ 0.219869	$ 0.214171 (-1.97%) $ 0.218467
Polkadot DOT/USD	$ 160.032K	L: $ 0.8188 H: $ 0.86749	$ 0.85356 (4.05%) $ 0.8203
Chiliz CHZ/USD	$ 156.603K	L: $ 0.015064 H: $ 0.015461	$ 0.015156 (-1.94%) $ 0.015456
1inch 1INCH/USD	$ 156.217K	L: $ 0.073397 H: $ 0.082401	$ 0.08204 (10.84%) $ 0.074018
VeChain VET/USDT	$ 133.860K	L: $ 0.004734 H: $ 0.005052	$ 0.004996 (3.89%) $ 0.004808
Algorand ALGO/USD	$ 130.212K	L: $ 0.082576 H: $ 0.085153	$ 0.084587 (1.65%) $ 0.083216
Tezos XTZ/USD	$ 83.827K	L: $ 0.225948 H: $ 0.230878	$ 0.229406 (0.86%) $ 0.227453
Aave AAVE/BTC	$ 77.233K	L: $ 90.54 H: $ 96.42	$ 96.34 (5.98%) $ 90.90
NEO NEO/USD	$ 72.394K	L: $ 1.9945 H: $ 2.0424	$ 2.03 (1.4%) $ 2.0019
Zcash ZEC/BTC	$ 70.511K	L: $ 538.06 H: $ 564.76	$ 540.85 (-4.1%) $ 563.96
Cardano ADA/ETH	$ 64.249K	L: $ 0.168625 H: $ 0.177459	$ 0.173719 (2.91%) $ 0.168815
Qtum QTUM/USD	$ 60.910K	L: $ 0.701179 H: $ 0.726776	$ 0.707941 (-2.44%) $ 0.725632
MIOTA IOT/USD	$ 59.614K	L: $ 0.035911 H: $ 0.037938	$ 0.037588 (4.3%) $ 0.036037
Binance Coin BNB/BTC	$ 57.485K	L: $ 572.58 H: $ 584.88	$ 574.79 (-1.46%) $ 583.31
Ontology ONT/USD	$ 48.046K	L: $ 0.042206 H: $ 0.043282	$ 0.04279 (0.88%) $ 0.042417
yearn.finance YFI/USD	$ 46.480K	L: $ 2,089.20 H: $ 2,146.20	$ 2,134.10 (2.21%) $ 2,088.00
Origin Protocol OGN/USD	$ 45.107K	L: $ 0.017067 H: $ 0.01749	$ 0.017219 (0.65%) $ 0.017108
NEAR Protocol NEARBTC	$ 38.164K	L: $ 1.9345 H: $ 2.0874	$ 1.9377 (-4.15%) $ 2.0216
Uniswap UNI/BTC	$ 30.517K	L: $ 3.6319 H: $ 3.795	$ 3.6985 (1.61%) $ 3.6399
KyberNetwork KNC/USD	$ 27.940K	L: $ 0.108726 H: $ 0.114361	$ 0.110859 (0.98%) $ 0.109787
Cosmos ATOM/USD	$ 27.732K	L: $ 1.4855 H: $ 1.5106	$ 1.4904 (0.43%) $ 1.4841
DigiByte DGB/USD	$ 26.609K	L: $ 0.003328 H: $ 0.003771	$ 0.003403 (-8.43%) $ 0.003716
Storj STORJ/USD	$ 23.243K	L: $ 0.074301 H: $ 0.075722	$ 0.074567 (-0.16%) $ 0.074684
Litecoin LTC/BTC	$ 21.442K	L: $ 47.51 H: $ 48.52	$ 47.77 (-0.98%) $ 48.24
Decentraland MANA/USD	$ 20.998K	L: $ 0.068897 H: $ 0.071006	$ 0.070529 (1.77%) $ 0.069299
Basic Attention Token BAT/USD	$ 19.498K	L: $ 0.076576 H: $ 0.079022	$ 0.07831 (0.63%) $ 0.077823
Hedera Hashgraph HBAR/BTC	$ 14.344K	L: $ 0.06819 H: $ 0.068789	$ 0.068722 (0.19%) $ 0.068589
Tron TRX/ETH	$ 11.616K	L: $ 0.323204 H: $ 0.330007	$ 0.325885 (-1.62%) $ 0.331242
IOStoken IOST/USD	$ 8.192K	L: $ 0.000657 H: $ 0.000679	$ 0.000666 (0.59%) $ 0.000662
Zcash ZEC/USD	$ 5.404K	L: $ 534.99 H: $ 554.90	$ 538.74 (-2.82%) $ 554.37
0x ZRX/USD	$ 1.336K	L: $ 0.084456 H: $ 0.088113	$ 0.084871 (-2.17%) $ 0.086752
Bitcoin Gold BTG/BTC	$ 1.074K	L: $ 0.346275 H: $ 0.366252	$ 0.366252 (89.66%) $ 0.193115
VeChain VET/BTC	$ 930	L: $ 0.004868 H: $ 0.004928	$ 0.004928 (1.23%) $ 0.004868
Bitcoin Gold BTG/USD	$ 376	L: $ 0.20008 H: $ 0.249	$ 0.20008 (-19.61%) $ 0.24889
Monero XMR/USD	$ 53	L: $ 339.45 H: $ 348.43	$ 348.03 (4.54%) $ 332.92
Verge XVG/USD	$ 17	L: $ 0.00215 H: $ 0.00222	$ 0.002155 (-2.92%) $ 0.00222
Status SNT/USD	$ 6	L: $ 0.007209 H: $ 0.007264	$ 0.00725 (-0.19%) $ 0.007264
Status SNT/ETH	$ 6	L: $ 0.00709 H: $ 0.008172	$ 0.007142 (-12.6%) $ 0.008172
DigiByte DGB/BTC	$ 6	L: $ 0.00337 H: $ 0.003629	$ 0.003376 (-1.36%) $ 0.003423
Monero XMR/BTC	$ 5	L: $ 344.61 H: $ 349.67	$ 349.67 (1.47%) $ 344.61
Cosmos ATOM/BTC	$ 5	L: $ 1.4936 H: $ 1.5496	$ 1.4936 (-3.61%) $ 1.5496
NEM XEM/USD	$ 5	L: $ 0.000443 H: $ 0.000466	$ 0.000466 (5.23%) $ 0.000443
Cardano ADA/BTC	$ 2	L: $ 0.171473 H: $ 0.175402	$ 0.174802 (1.94%) $ 0.171473
Dash DASH/BTC	$ 2	L: $ 34.43 H: $ 34.89	$ 34.63 (-0.95%) $ 34.96
Decentraland MANA/BTC	$ 1	L: $ 0.070081 H: $ 0.070387	$ 0.070081 (-0.44%) $ 0.070387
Ripple XRP/BTC	$ 1	L: $ 1.1307 H: $ 1.1501	$ 1.1501 (1.72%) $ 1.1307
Terra LUNA/BTC	$ 1	L: $ 0.045948 H: $ 0.046614	$ 0.045948 (-1.43%) $ 0.046614
Tron TRX/BTC	$ 0	L: $ 0.330173 H: $ 0.330173	$ 0.330173 (-0.98%) $ 0.333436
Ontology ONT/BTC	$ 0	L: $ 0.042618 H: $ 0.045282	$ 0.042618 (-5.88%) $ 0.045282
NEM XEM/BTC	$ 0	L: $ 0.000466 H: $ 0.000466	$ 0.000466 (0%) $ 0.000466