HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 165.254M
Nb. Pairs
2235
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ADA

Cardano

ADA/USD

$ 47.050M L: $ 0.767022
H: $ 0.843253		$ 0.795089 (-3.94%) $ 0.827694
BTC

Bitcoin

BTC/USDC

$ 40.810M L: $ 93,359.05
H: $ 98,327.99		$ 97,707.66 (4.29%) $ 93,692.28
ETH

Ethereum

ETH/BTC

$ 11.743M L: $ 3,120.78
H: $ 3,269.10		$ 3,243.19 (0.4%) $ 3,230.19
ETH

Ethereum

ETH/USDC

$ 11.332M L: $ 3,035.97
H: $ 3,243.75		$ 3,243.75 (4.71%) $ 3,097.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.834M L: $ 0.117232
H: $ 0.13757		$ 0.122339 (-2.45%) $ 0.125417
XRP

Ripple

XRP/USDT

$ 7.156M L: $ 1.0658
H: $ 1.148		$ 1.1131 (-2.93%) $ 1.1467
AAVE

Aave

AAVE/USD

$ 5.558M L: $ 151.98
H: $ 165.31		$ 164.14 (1.43%) $ 161.82
XLM

Stellar

XLM/USD

$ 5.504M L: $ 0.22979
H: $ 0.269424		$ 0.236148 (-6.35%) $ 0.252168
TRX

Tron

TRX/USD

$ 2.836M L: $ 0.193221
H: $ 0.20028		$ 0.20017 (1.37%) $ 0.197469
BNB

Binance Coin

BNB/USD

$ 2.037M L: $ 593.59
H: $ 620.28		$ 616.88 (0.97%) $ 610.94
DGB

DigiByte

DGB/USD

$ 2.010M L: $ 0.009275
H: $ 0.013251		$ 0.010736 (15.02%) $ 0.009334
LTC

Litecoin

LTC/USD

$ 1.641M L: $ 81.65
H: $ 91.92		$ 90.28 (4.54%) $ 86.35
UNI

Uniswap

UNI/USD

$ 1.479M L: $ 8.5218
H: $ 9.1821		$ 9.0998 (1.56%) $ 8.9601
DOT

Polkadot

DOT/USD

$ 1.423M L: $ 5.4766
H: $ 6.0722		$ 5.8471 (-2.73%) $ 6.0113
NEAR

NEAR Protocol

NEARUSD

$ 1.342M L: $ 5.3162
H: $ 5.845		$ 5.5647 (-2.37%) $ 5.6996
LINK

ChainLink

LINK/USD

$ 1.233M L: $ 13.87
H: $ 15.31		$ 15.01 (2.28%) $ 14.68
BSV

Bitcoin SV

BSVUSD

$ 1.232M L: $ 65.79
H: $ 78.13		$ 71.52 (5.1%) $ 68.05
CRV

Curve DAO Token

CRV/USD

$ 1.165M L: $ 0.35627
H: $ 0.401802		$ 0.3858 (-2.23%) $ 0.394593
XTZ

Tezos

XTZ/USD

$ 1.117M L: $ 1.0084
H: $ 1.1665		$ 1.0344 (-4.48%) $ 1.0829
EURS

STASIS EURS

EURS/USD

$ 1.019M L: $ 1.04
H: $ 1.0612		$ 1.0546 (-0.02%) $ 1.0548
ATOM

Cosmos

ATOM/USD

$ 812.530K L: $ 6.0086
H: $ 6.5985		$ 6.3187 (-1.12%) $ 6.3902
1INCH

1inch

1INCH/USD

$ 756.237K L: $ 0.310508
H: $ 0.333673		$ 0.333673 (2.32%) $ 0.326097
ADA

Cardano

ADA/ETH

$ 755.168K L: $ 0.792838
H: $ 0.87569		$ 0.796372 (-8.5%) $ 0.870382
ZEC

Zcash

ZEC/USD

$ 620.035K L: $ 40.50
H: $ 43.76		$ 43.50 (4.78%) $ 41.52
MKR

Maker

MKR/USD

$ 577.899K L: $ 1,468.13
H: $ 1,574.65		$ 1,563.79 (3.69%) $ 1,508.17
ALGO

Algorand

ALGO/USD

$ 528.313K L: $ 0.203746
H: $ 0.227276		$ 0.212949 (-5.72%) $ 0.225861
VET

VeChain

VET/USDT

$ 527.736K L: $ 0.030733
H: $ 0.032964		$ 0.032331 (1.08%) $ 0.031985
EOS

EOS

EOS/USD

$ 476.057K L: $ 0.60848
H: $ 0.66463		$ 0.65691 (2.39%) $ 0.64155
NEO

NEO

NEO/USD

$ 427.868K L: $ 11.93
H: $ 12.99		$ 12.89 (3.95%) $ 12.40
CHZ

Chiliz

CHZ/USD

$ 384.940K L: $ 0.069548
H: $ 0.075692		$ 0.073566 (-0.13%) $ 0.07366
BTC

Bitcoin

BTC/DAI

$ 317.695K L: $ 93,418.32
H: $ 98,274.43		$ 97,758.94 (4.43%) $ 93,607.58
ONT

Ontology

ONT/USD

$ 307.367K L: $ 0.208516
H: $ 0.225016		$ 0.223403 (2.35%) $ 0.218263
BNB

Binance Coin

BNB/ETH

$ 296.458K L: $ 616.54
H: $ 646.32		$ 617.03 (-3.8%) $ 641.40
ZIL

Zilliqa

ZIL/USD

$ 246.319K L: $ 0.019104
H: $ 0.0208		$ 0.02028 (0.55%) $ 0.020169
NEAR

NEAR Protocol

NEARBTC

$ 245.546K L: $ 5.3668
H: $ 6.0487		$ 5.6299 (-5.88%) $ 5.9818
MANA

Decentraland

MANA/USD

$ 228.850K L: $ 0.382753
H: $ 0.416254		$ 0.407957 (1.15%) $ 0.403303
YFI

yearn.finance

YFI/USD

$ 209.511K L: $ 5,935.90
H: $ 6,438.10		$ 6,438.10 (3.67%) $ 6,210.40
ALGO

Algorand

ALGO/BTC

$ 193.319K L: $ 0.202975
H: $ 0.235826		$ 0.213143 (-9.62%) $ 0.235826
XMR

Monero

XMR/USD

$ 175.778K L: $ 158.70
H: $ 164.42		$ 162.26 (1.59%) $ 159.72
DAI

Multi-collateral DAI

DAI/USDC

$ 169.613K L: $ 0.995205
H: $ 1.0047		$ 1.0018 (0.21%) $ 0.999768
KMD

Komodo

KMD/USD

$ 149.735K L: $ 0.247359
H: $ 0.280165		$ 0.274312 (1.13%) $ 0.27124
IOTA

MIOTA

IOT/USD

$ 142.839K L: $ 0.162742
H: $ 0.17695		$ 0.172866 (0.64%) $ 0.171761
DASH

Dash

DASH/USD

$ 129.333K L: $ 26.77
H: $ 29.07		$ 29.07 (5.5%) $ 27.55
IOST

IOStoken

IOST/USD

$ 125.888K L: $ 0.005838
H: $ 0.006372		$ 0.00633 (2.92%) $ 0.00615
LTC

Litecoin

LTC/BTC

$ 125.657K L: $ 84.84
H: $ 92.38		$ 90.29 (0.07%) $ 90.23
BAT

Basic Attention Token

BAT/USD

$ 106.006K L: $ 0.198238
H: $ 0.217852		$ 0.210717 (-0.2%) $ 0.211147
VET

VeChain

VET/BTC

$ 101.443K L: $ 0.031062
H: $ 0.034103		$ 0.032206 (-3.26%) $ 0.033291
XRP

Ripple

XRP/BTC

$ 97.786K L: $ 1.0995
H: $ 1.197		$ 1.1104 (-7.28%) $ 1.1976
BNB

Binance Coin

BNB/BTC

$ 71.647K L: $ 605.46
H: $ 642.28		$ 616.95 (-3.36%) $ 638.41
KNC

KyberNetwork

KNC/USD

$ 68.918K L: $ 0.50468
H: $ 0.543862		$ 0.530574 (0.29%) $ 0.529024
EOS

EOS

EOS/BTC

$ 57.009K L: $ 0.632585
H: $ 0.688315		$ 0.635518 (-4.41%) $ 0.66485
ADA

Cardano

ADA/BTC

$ 39.190K L: $ 0.774061
H: $ 0.871637		$ 0.790291 (-8.81%) $ 0.866651
TRX

Tron

TRX/BTC

$ 34.458K L: $ 0.19704
H: $ 0.207218		$ 0.200169 (-2.99%) $ 0.206348
ETH

Ethereum

ETH/DAI

$ 32.180K L: $ 3,035.59
H: $ 3,242.98		$ 3,242.98 (4.9%) $ 3,091.47
DGB

DigiByte

DGB/BTC

$ 23.516K L: $ 0.009836
H: $ 0.013414		$ 0.010657 (12.26%) $ 0.009494
XLM

Stellar

XLM/ETH

$ 22.542K L: $ 0.235354
H: $ 0.278155		$ 0.235354 (-11.15%) $ 0.264883
LINK

ChainLink

LINK/ETH

$ 22.012K L: $ 14.80
H: $ 15.80		$ 15.02 (-2.64%) $ 15.43
LINK

ChainLink

LINK/BTC

$ 21.003K L: $ 14.36
H: $ 15.79		$ 14.99 (-2.68%) $ 15.40
XLM

Stellar

XLM/BTC

$ 17.883K L: $ 0.232893
H: $ 0.279139		$ 0.23739 (-10.74%) $ 0.26594
XMR

Monero

XMR/USD

$ 10.184K L: $ 160.24
H: $ 162.02		$ 162.02 (0.05%) $ 161.94
BSV

Bitcoin SV

BSVBTC

$ 8.968K L: $ 68.83
H: $ 79.10		$ 71.28 (0.41%) $ 70.98
NEO

NEO

NEO/BTC

$ 6.857K L: $ 12.33
H: $ 13.27		$ 12.90 (-1.05%) $ 13.03
BTG

Bitcoin Gold

BTG/BTC

$ 6.513K L: $ 33.97
H: $ 37.15		$ 37.13 (31.19%) $ 28.30
XRP

Ripple

XRP/ETH

$ 5.336K L: $ 1.1094
H: $ 1.2014		$ 1.1094 (-7.81%) $ 1.2035
AAVE

Aave

AAVE/BTC

$ 4.772K L: $ 156.52
H: $ 170.55		$ 163.39 (-3.51%) $ 169.33
MAID

MaidSafeCoin

MAID/BTC

$ 4.743K L: $ 0.492184
H: $ 0.502841		$ 0.492184 (-2.12%) $ 0.502841
UNI

Uniswap

UNI/BTC

$ 3.562K L: $ 8.6636
H: $ 9.5201		$ 9.1026 (-2.98%) $ 9.3822
LTC

Litecoin

LTC/ETH

$ 3.428K L: $ 87.61
H: $ 95.61		$ 90.08 (0.09%) $ 90.00
BCN

Bytecoin

BCN/USD

$ 3.215K L: $ 0.00002213
H: $ 0.00002734		$ 0.00002446 (-5.91%) $ 0.000026
XMR

Monero

XMR/BTC

$ 2.986K L: $ 160.44
H: $ 168.56		$ 162.30 (-2.7%) $ 166.80
BTG

Bitcoin Gold

BTG/USD

$ 2.582K L: $ 28.00
H: $ 36.00		$ 34.23 (22.24%) $ 28.00
HBAR

Hedera Hashgraph

HBAR/BTC

$ 2.349K L: $ 0.122215
H: $ 0.139912		$ 0.122215 (-12.4%) $ 0.139521
LEO

UNUS SED LEO

LEO/USD

$ 2.282K L: $ 7.8626
H: $ 8.7892		$ 8.7892 (11.79%) $ 7.8626
XVG

Verge

XVG/BTC

$ 1.782K L: $ 0.005827
H: $ 0.006776		$ 0.006081 (-10.25%) $ 0.006776
XVG

Verge

XVG/USD

$ 1.775K L: $ 0.00591
H: $ 0.006769		$ 0.006097 (-1.34%) $ 0.00618
XEM

NEM

XEM/USD

$ 1.766K L: $ 0.02089
H: $ 0.021817		$ 0.02113 (-1.69%) $ 0.021494
LEO

UNUS SED LEO

LEO/BTC

$ 1.244K L: $ 8.4387
H: $ 8.7144		$ 8.7144 (3.27%) $ 8.4387
BCN

Bytecoin

BCN/ETH

$ 1.108K L: $ 0.00002466
H: $ 0.00002823		$ 0.00002466 (-9.52%) $ 0.00002725
STORJ

Storj

STORJ/BTC

$ 1.037K L: $ 0.495606
H: $ 0.501473		$ 0.499517 (-0.39%) $ 0.501473
ATOM

Cosmos

ATOM/ETH

$ 900 L: $ 6.4795
H: $ 6.4798		$ 6.4795 (-5.01%) $ 6.8211
VRA

Verasity

VRA/BTC

$ 874 L: $ 0.003207
H: $ 0.003314		$ 0.003226 (-2.94%) $ 0.003324
UTK

UTRUST

UTK/BTC

$ 854 L: $ 0.025098
H: $ 0.037642		$ 0.037642 (49.98%) $ 0.025098
OMG

OMG Network

OMG/USD

$ 828 L: $ 0.241948
H: $ 0.432022		$ 0.31 (2.06%) $ 0.303752
ZIL

Zilliqa

ZIL/BTC

$ 532 L: $ 0.01974
H: $ 0.022918		$ 0.01974 (-13.87%) $ 0.022918
MITX

Morpheus Labs

MITX/BTC

$ 500 L: $ 0.00306
H: $ 0.003911		$ 0.00306 (-21.75%) $ 0.003911
ENJ

EnjinCoin

ENJ/BTC

$ 492 L: $ 0.196815
H: $ 0.235044		$ 0.196815 (-16.26%) $ 0.235044
HT

Huobi Token

HT/BTC

$ 385 L: $ 0.431174
H: $ 0.858438		$ 0.688315 (59.64%) $ 0.431174
HT

Huobi Token

HT/USD

$ 315 L: $ 0.64445
H: $ 0.8138		$ 0.64445 (-11.96%) $ 0.73202
ALGO

Algorand

ALGO/ETH

$ 282 L: $ 0.213256
H: $ 0.233083		$ 0.213256 (-11.76%) $ 0.241682
BCN

Bytecoin

BCN/BTC

$ 172 L: $ 0.00002346
H: $ 0.00002737		$ 0.00002444 (-10.71%) $ 0.00002737
CEL

Celsius

CEL/BTC

$ 149 L: $ 0.221942
H: $ 0.298205		$ 0.298205 (34.36%) $ 0.221942
NEXO

Nexo

NEXO/USD

$ 143 L: $ 1.0528
H: $ 1.35		$ 1.35 (0%) $ 1.35
XMC

Monero Classic

XMC/BTC

$ 128 L: $ 0.007822
H: $ 0.01271		$ 0.01271 (62.5%) $ 0.007822
SNC

SunContract

SNC/ETH

$ 126 L: $ 0.045429
H: $ 0.050293		$ 0.050293 (10.71%) $ 0.045429
SNC

SunContract

SNC/BTC

$ 122 L: $ 0.048788
H: $ 0.048886		$ 0.048788 (-0.2%) $ 0.048886
SNT

Status

SNT/USD

$ 117 L: $ 0.033817
H: $ 0.035759		$ 0.033817 (1.81%) $ 0.033215
XMR

Monero

XMR/ETH

$ 114 L: $ 170.36
H: $ 170.36		$ 170.36 (-3.31%) $ 176.20
BNK

Bankera

BNK/ETH

$ 111 L: $ 0.061653
H: $ 0.061653		$ 0.061653 (3.83%) $ 0.059382
BNK

Bankera

BNK/BTC

$ 94 L: $ 0.060619
H: $ 0.062574		$ 0.060619 (-3.13%) $ 0.062574
EOS

EOS

EOS/ETH

$ 94 L: $ 0.660017
H: $ 0.700254		$ 0.660017 (-5.75%) $ 0.700254