HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 25.931M
Nb. Pairs
2537
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
AAVE

Aave

AAVE/USD

$ 4.992M L: $ 86.55
H: $ 95.53		$ 91.85 (1.92%) $ 90.11
CHZ

Chiliz

CHZ/BTC

$ 4.374M L: $ 0.043953
H: $ 0.048636		$ 0.048393 (9.5%) $ 0.044195
ADA

Cardano

ADA/USD

$ 2.505M L: $ 0.245089
H: $ 0.251816		$ 0.248657 (0.33%) $ 0.247847
TRX

Tron

TRX/USD

$ 1.773M L: $ 0.326667
H: $ 0.329915		$ 0.329915 (0.58%) $ 0.328001
CHZ

Chiliz

CHZ/USD

$ 1.641M L: $ 0.043737
H: $ 0.048696		$ 0.048333 (10.29%) $ 0.043823
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.508M L: $ 0.088346
H: $ 0.091509		$ 0.090103 (1.49%) $ 0.088784
XRP

Ripple

XRP/USDT

$ 1.428M L: $ 1.424
H: $ 1.4585		$ 1.4426 (0.54%) $ 1.4349
XLM

Stellar

XLM/USD

$ 1.066M L: $ 0.167687
H: $ 0.184611		$ 0.178204 (5.42%) $ 0.169049
BNB

Binance Coin

BNB/ETH

$ 883.584K L: $ 988.92
H: $ 1,006.05		$ 1,002.75 (0.95%) $ 993.29
LINK

ChainLink

LINK/USD

$ 746.476K L: $ 9.1568
H: $ 9.4831		$ 9.3761 (1.97%) $ 9.1954
ETH

Ethereum

ETH/BTC

$ 673.725K L: $ 2,297.67
H: $ 2,330.41		$ 2,307.37 (-0.59%) $ 2,321.16
BNB

Binance Coin

BNB/USD

$ 431.776K L: $ 621.44
H: $ 640.72		$ 631.38 (0.95%) $ 625.45
CRV

Curve DAO Token

CRV/USD

$ 371.819K L: $ 0.225033
H: $ 0.236797		$ 0.230975 (1.62%) $ 0.227304
UNI

Uniswap

UNI/USD

$ 357.753K L: $ 3.1984
H: $ 3.2964		$ 3.2522 (-0.13%) $ 3.2565
ONT

Ontology

ONT/USD

$ 294.053K L: $ 0.074067
H: $ 0.07914		$ 0.077129 (2.77%) $ 0.075047
LTC

Litecoin

LTC/USD

$ 250.648K L: $ 54.70
H: $ 55.63		$ 55.46 (0.67%) $ 55.09
NEAR

NEAR Protocol

NEARUSD

$ 220.609K L: $ 1.3377
H: $ 1.3988		$ 1.3678 (0.8%) $ 1.357
DASH

Dash

DASH/USD

$ 218.291K L: $ 33.82
H: $ 35.49		$ 35.10 (3.62%) $ 33.87
BTC

Bitcoin

BTC/USDC

$ 193.544K L: $ 74,809.93
H: $ 76,816.84		$ 75,766.58 (0.78%) $ 75,181.15
BAT

Basic Attention Token

BAT/USD

$ 174.593K L: $ 0.103053
H: $ 0.109894		$ 0.105174 (2.02%) $ 0.10309
XMR

Monero

XMR/USD

$ 160.800K L: $ 350.58
H: $ 375.60		$ 375.47 (7.23%) $ 350.14
ALGO

Algorand

ALGO/USD

$ 157.866K L: $ 0.10144
H: $ 0.105379		$ 0.10455 (1.62%) $ 0.102886
ANKR

Ankr Network

ANKR/USD

$ 125.092K L: $ 0.005021
H: $ 0.005173		$ 0.005034 (-1.21%) $ 0.005096
BSV

Bitcoin SV

BSVUSD

$ 122.364K L: $ 15.78
H: $ 16.30		$ 15.98 (0.87%) $ 15.84
YFI

yearn.finance

YFI/USD

$ 112.611K L: $ 2,741.00
H: $ 2,847.70		$ 2,771.30 (0.41%) $ 2,759.90
DOT

Polkadot

DOT/USD

$ 97.702K L: $ 1.2521
H: $ 1.2928		$ 1.2721 (0.79%) $ 1.2621
VET

VeChain

VET/USDT

$ 93.155K L: $ 0.007096
H: $ 0.00729		$ 0.007169 (0.05%) $ 0.007165
XTZ

Tezos

XTZ/USD

$ 88.207K L: $ 0.362787
H: $ 0.372439		$ 0.36464 (-0.17%) $ 0.365254
1INCH

1inch

1INCH/USD

$ 86.162K L: $ 0.0933
H: $ 0.096388		$ 0.093768 (-0.15%) $ 0.09391
STORJ

Storj

STORJ/USD

$ 84.615K L: $ 0.099675
H: $ 0.101921		$ 0.100027 (-0.73%) $ 0.100758
ADA

Cardano

ADA/ETH

$ 83.555K L: $ 0.389935
H: $ 0.396719		$ 0.395055 (0.24%) $ 0.394102
IOTA

MIOTA

IOT/USD

$ 72.313K L: $ 0.057673
H: $ 0.058894		$ 0.057894 (-0.52%) $ 0.058198
NEO

NEO

NEO/USD

$ 65.605K L: $ 2.8214
H: $ 2.8879		$ 2.831 (-0.28%) $ 2.839
OGN

Origin Protocol

OGN/USD

$ 62.623K L: $ 0.022522
H: $ 0.023914		$ 0.023217 (2.54%) $ 0.022642
QTUM

Qtum

QTUM/USD

$ 58.172K L: $ 0.903137
H: $ 0.92528		$ 0.906641 (-0.7%) $ 0.913048
AAVE

Aave

AAVE/BTC

$ 57.018K L: $ 87.02
H: $ 95.51		$ 91.55 (0.92%) $ 90.72
KNC

KyberNetwork

KNC/USD

$ 37.257K L: $ 0.138124
H: $ 0.142242		$ 0.141641 (0.38%) $ 0.1411
ALGO

Algorand

ALGO/BTC

$ 35.557K L: $ 0.101698
H: $ 0.104577		$ 0.104501 (1.1%) $ 0.103365
ETH

Ethereum

ETH/USDC

$ 35.547K L: $ 2,280.80
H: $ 2,345.05		$ 2,308.17 (0.34%) $ 2,300.33
ATOM

Cosmos

ATOM/USD

$ 33.017K L: $ 1.775
H: $ 1.8208		$ 1.7934 (0.6%) $ 1.7826
BNB

Binance Coin

BNB/BTC

$ 32.972K L: $ 625.43
H: $ 633.15		$ 630.92 (0.01%) $ 630.85
MANA

Decentraland

MANA/USD

$ 28.595K L: $ 0.090511
H: $ 0.093191		$ 0.091021 (-0.54%) $ 0.091516
ARPA

ARPA Chain

ARPA/USD

$ 27.645K L: $ 0.009798
H: $ 0.01005		$ 0.009798 (-1.61%) $ 0.009958
IOST

IOStoken

IOST/USD

$ 12.751K L: $ 0.00108
H: $ 0.001108		$ 0.001088 (-1.07%) $ 0.0011
ZEC

Zcash

ZEC/BTC

$ 11.433K L: $ 310.25
H: $ 330.48		$ 323.66 (4.09%) $ 310.93
TRX

Tron

TRX/ETH

$ 10.927K L: $ 0.514539
H: $ 0.524999		$ 0.523735 (0.7%) $ 0.520106
NEAR

NEAR Protocol

NEARBTC

$ 10.681K L: $ 1.3478
H: $ 1.3825		$ 1.3653 (-0.13%) $ 1.3671
DGB

DigiByte

DGB/USD

$ 7.497K L: $ 0.004319
H: $ 0.00446		$ 0.004319 (-1.44%) $ 0.004383
UNI

Uniswap

UNI/BTC

$ 3.281K L: $ 3.2245
H: $ 3.2874		$ 3.2517 (-0.74%) $ 3.276
XMR

Monero

XMR/BTC

$ 2.763K L: $ 349.80
H: $ 373.22		$ 373.22 (5.75%) $ 352.91
XLM

Stellar

XLM/BTC

$ 2.627K L: $ 0.170052
H: $ 0.182328		$ 0.177933 (4.54%) $ 0.170203
VET

VeChain

VET/BTC

$ 2.301K L: $ 0.007131
H: $ 0.007154		$ 0.007154 (0.11%) $ 0.007146
ZRX

0x

ZRX/USD

$ 2.105K L: $ 0.107577
H: $ 0.114048		$ 0.110592 (2.38%) $ 0.10802
CRV

Curve DAO Token

CRV/BTC

$ 941 L: $ 0.227493
H: $ 0.234086		$ 0.230904 (0.96%) $ 0.228706
XRP

Ripple

XRP/BTC

$ 842 L: $ 1.4297
H: $ 1.4301		$ 1.4297 (-0.6%) $ 1.4383
BTG

Bitcoin Gold

BTG/USD

$ 664 L: $ 0.52
H: $ 0.54		$ 0.52 (-1.31%) $ 0.5269
KNC

KyberNetwork

KNC/BTC

$ 338 L: $ 0.138906
H: $ 0.142089		$ 0.141937 (-0.48%) $ 0.142619
LTC

Litecoin

LTC/BTC

$ 184 L: $ 54.71
H: $ 55.17		$ 54.71 (-0.82%) $ 55.17
TRX

Tron

TRX/BTC

$ 51 L: $ 0.326349
H: $ 0.330085		$ 0.326349 (-1.13%) $ 0.330085
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.091058
H: $ 0.092574		$ 0.091058 (-0.83%) $ 0.091823
ZEC

Zcash

ZEC/USD

$ 9 L: $ 313.59
H: $ 333.32		$ 324.46 (4.9%) $ 309.29
XEM

NEM

XEM/BTC

$ 2 L: $ 0.000682
H: $ 0.000682		$ 0.000682 (0%) $ 0.000682
SC

Siacoin

SC/BTC

$ 2 L: $ 0.000966
H: $ 0.000985		$ 0.000966 (-1.92%) $ 0.000985
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.000036
H: $ 0.00003699		$ 0.00003699 (3.06%) $ 0.00003589
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004327
H: $ 0.004456		$ 0.004327 (-2.89%) $ 0.004456
OPUL

Opulous

OPULUSDT

$ 0 L: $ 0.00005041
H: $ 0.00005041		$ 0.00005041 (0%) $ 0.00005041