View the volume of HitBTC or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Aave AAVE/USD | $ 4.275M |
L: $ 89.48
H: $ 95.53 | $ 91.42 (1.49%) $ 90.08 |
|
Chiliz CHZ/BTC | $ 3.669M |
L: $ 0.044931
H: $ 0.048922 | $ 0.046881 (2.56%) $ 0.045709 |
|
Cardano ADA/USD | $ 2.326M |
L: $ 0.244668
H: $ 0.251816 | $ 0.246505 (-0.99%) $ 0.24898 |
|
Tron TRX/USD | $ 1.716M |
L: $ 0.327655
H: $ 0.332013 | $ 0.332013 (1.12%) $ 0.328329 |
|
Chiliz CHZ/USD | $ 1.598M |
L: $ 0.045345
H: $ 0.049108 | $ 0.046831 (1.63%) $ 0.046081 |
|
Ripple XRP/USDT | $ 1.382M |
L: $ 1.4261
H: $ 1.4585 | $ 1.4376 (-0.44%) $ 1.444 |
|
Hedera Hashgraph HBAR/USD | $ 1.329M |
L: $ 0.088853
H: $ 0.091509 | $ 0.089641 (-0.1%) $ 0.089727 |
|
Stellar XLM/USD | $ 1.081M |
L: $ 0.172552
H: $ 0.184611 | $ 0.178258 (3.1%) $ 0.172902 |
|
Binance Coin BNB/ETH | $ 861.056K |
L: $ 988.92
H: $ 1,006.68 | $ 1,001.23 (0.78%) $ 993.52 |
|
ChainLink LINK/USD | $ 709.371K |
L: $ 9.2368
H: $ 9.4831 | $ 9.3392 (0.22%) $ 9.3188 |
|
Ethereum ETH/BTC | $ 648.931K |
L: $ 2,291.88
H: $ 2,324.54 | $ 2,305.72 (-0.17%) $ 2,309.72 |
|
Binance Coin BNB/USD | $ 423.928K |
L: $ 627.62
H: $ 640.72 | $ 629.63 (-0.18%) $ 630.78 |
|
Ontology ONT/USD | $ 376.845K |
L: $ 0.074067
H: $ 0.081031 | $ 0.0784 (3.69%) $ 0.07561 |
|
Curve DAO Token CRV/USD | $ 370.011K |
L: $ 0.227333
H: $ 0.236797 | $ 0.228368 (-1.9%) $ 0.232793 |
|
Dash DASH/USD | $ 324.842K |
L: $ 34.12
H: $ 36.98 | $ 35.70 (3.66%) $ 34.44 |
|
Uniswap UNI/USD | $ 313.155K |
L: $ 3.2016
H: $ 3.2964 | $ 3.2281 (-1.64%) $ 3.282 |
|
Litecoin LTC/USD | $ 249.624K |
L: $ 54.70
H: $ 55.84 | $ 55.15 (-0.26%) $ 55.30 |
|
NEAR Protocol NEARUSD | $ 215.379K |
L: $ 1.3511
H: $ 1.3988 | $ 1.3688 (0.06%) $ 1.368 |
|
Bitcoin BTC/USDC | $ 186.119K |
L: $ 75,136.73
H: $ 76,822.99 | $ 75,612.23 (-0.7%) $ 76,146.78 |
|
Monero XMR/USD | $ 159.313K |
L: $ 351.63
H: $ 377.83 | $ 375.70 (6.31%) $ 353.40 |
|
Algorand ALGO/USD | $ 140.422K |
L: $ 0.102012
H: $ 0.105379 | $ 0.102848 (-0.86%) $ 0.103744 |
|
Ankr Network ANKR/USD | $ 122.931K |
L: $ 0.005021
H: $ 0.005173 | $ 0.005058 (-0.88%) $ 0.005103 |
|
Basic Attention Token BAT/USD | $ 118.724K |
L: $ 0.103606
H: $ 0.109894 | $ 0.103814 (-2.66%) $ 0.10665 |
|
yearn.finance YFI/USD | $ 99.468K |
L: $ 2,741.00
H: $ 2,829.00 | $ 2,781.70 (-2.13%) $ 2,842.20 |
|
Polkadot DOT/USD | $ 97.256K |
L: $ 1.2604
H: $ 1.2928 | $ 1.2712 (-1.1%) $ 1.2853 |
|
VeChain VET/USDT | $ 96.737K |
L: $ 0.007096
H: $ 0.00729 | $ 0.007127 (-1.86%) $ 0.007262 |
|
Bitcoin SV BSVUSD | $ 91.206K |
L: $ 15.78
H: $ 16.30 | $ 15.90 (-1.95%) $ 16.22 |
|
1inch 1INCH/USD | $ 83.260K |
L: $ 0.093195
H: $ 0.096388 | $ 0.093646 (-1.41%) $ 0.094988 |
|
Cardano ADA/ETH | $ 82.225K |
L: $ 0.389935
H: $ 0.396719 | $ 0.39179 (0.03%) $ 0.391683 |
|
Tezos XTZ/USD | $ 82.057K |
L: $ 0.361497
H: $ 0.372439 | $ 0.363689 (-1.7%) $ 0.369971 |
|
Storj STORJ/USD | $ 81.691K |
L: $ 0.099271
H: $ 0.101921 | $ 0.099792 (-1.39%) $ 0.101201 |
|
MIOTA IOT/USD | $ 75.103K |
L: $ 0.057318
H: $ 0.058894 | $ 0.057541 (-2.06%) $ 0.05875 |
|
Origin Protocol OGN/USD | $ 58.633K |
L: $ 0.022893
H: $ 0.023631 | $ 0.023088 (-0.99%) $ 0.023319 |
|
NEO NEO/USD | $ 57.809K |
L: $ 2.799
H: $ 2.8879 | $ 2.8089 (-2.2%) $ 2.8722 |
|
Qtum QTUM/USD | $ 57.241K |
L: $ 0.902402
H: $ 0.92528 | $ 0.905656 (-1.53%) $ 0.919727 |
|
Aave AAVE/BTC | $ 53.188K |
L: $ 88.89
H: $ 95.27 | $ 91.39 (2.25%) $ 89.38 |
|
Cosmos ATOM/USD | $ 43.555K |
L: $ 1.7768
H: $ 1.8445 | $ 1.8104 (-0.25%) $ 1.8149 |
|
KyberNetwork KNC/USD | $ 36.003K |
L: $ 0.139391
H: $ 0.143562 | $ 0.14343 (2.65%) $ 0.139727 |
|
Binance Coin BNB/BTC | $ 33.698K |
L: $ 623.86
H: $ 631.56 | $ 630.22 (0.69%) $ 625.91 |
|
Algorand ALGO/BTC | $ 30.107K |
L: $ 0.10182
H: $ 0.10439 | $ 0.102727 (-0.37%) $ 0.103105 |
|
Ethereum ETH/USDC | $ 29.209K |
L: $ 2,289.39
H: $ 2,345.24 | $ 2,306.20 (-0.98%) $ 2,328.97 |
|
Decentraland MANA/USD | $ 27.874K |
L: $ 0.089982
H: $ 0.093191 | $ 0.090298 (-2.22%) $ 0.092351 |
|
ARPA Chain ARPA/USD | $ 27.645K |
L: $ 0.009798
H: $ 0.01005 | $ 0.009798 (-1.61%) $ 0.009958 |
|
Tron TRX/ETH | $ 17.350K |
L: $ 0.514539
H: $ 0.530618 | $ 0.527261 (1.93%) $ 0.517284 |
|
IOStoken IOST/USD | $ 16.081K |
L: $ 0.001078
H: $ 0.001108 | $ 0.001086 (-0.98%) $ 0.001097 |
|
Zcash ZEC/BTC | $ 11.117K |
L: $ 310.07
H: $ 329.65 | $ 316.27 (0.41%) $ 314.98 |
|
DigiByte DGB/USD | $ 10.157K |
L: $ 0.004167
H: $ 0.00446 | $ 0.004244 (-3.1%) $ 0.00438 |
|
NEAR Protocol NEARBTC | $ 8.990K |
L: $ 1.3444
H: $ 1.379 | $ 1.3686 (0.73%) $ 1.3587 |
|
VeChain VET/BTC | $ 4.743K |
L: $ 0.007113
H: $ 0.007136 | $ 0.007113 (-0.32%) $ 0.007136 |
|
Uniswap UNI/BTC | $ 3.268K |
L: $ 3.2163
H: $ 3.2587 | $ 3.2269 (-0.77%) $ 3.2519 |
|
Stellar XLM/BTC | $ 2.782K |
L: $ 0.171362
H: $ 0.181869 | $ 0.178165 (3.97%) $ 0.171362 |
|
Monero XMR/BTC | $ 2.291K |
L: $ 348.92
H: $ 373.79 | $ 373.79 (6%) $ 352.63 |
|
0x ZRX/USD | $ 1.903K |
L: $ 0.109385
H: $ 0.114048 | $ 0.110572 (0.63%) $ 0.109885 |
|
Curve DAO Token CRV/BTC | $ 922 |
L: $ 0.22813
H: $ 0.233497 | $ 0.228357 (-0.95%) $ 0.230549 |
|
Ripple XRP/BTC | $ 851 |
L: $ 1.4259
H: $ 1.4297 | $ 1.4259 (-0.62%) $ 1.4347 |
|
Bitcoin Gold BTG/USD | $ 298 |
L: $ 0.52
H: $ 0.54 | $ 0.53999 (3.84%) $ 0.52 |
|
KyberNetwork KNC/BTC | $ 262 |
L: $ 0.138632
H: $ 0.143318 | $ 0.143318 (3.32%) $ 0.138707 |
|
Litecoin LTC/BTC | $ 215 |
L: $ 54.58
H: $ 55.39 | $ 55.39 (0.94%) $ 54.88 |
|
Cosmos ATOM/BTC | $ 37 |
L: $ 1.7877
H: $ 1.8308 | $ 1.8308 (1.85%) $ 1.7975 |
|
Cardano ADA/BTC | $ 22 |
L: $ 0.247406
H: $ 0.257686 | $ 0.248237 (-3.67%) $ 0.257686 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.090829
H: $ 0.092341 | $ 0.090829 (-0.83%) $ 0.091592 |
|
Bitcoin Gold BTG/USDC | $ 12 |
L: $ 0.212911
H: $ 0.316867 | $ 0.302873 (42.25%) $ 0.212911 |
|
Terra LUNA/BTC | $ 11 |
L: $ 0.056692
H: $ 0.057448 | $ 0.057448 (1.33%) $ 0.056692 |
|
Aeternity AE/BTC | $ 11 |
L: $ 0.006803
H: $ 0.006803 | $ 0.006803 (12.5%) $ 0.006047 |
|
Zcash ZEC/USD | $ 8 |
L: $ 314.09
H: $ 333.32 | $ 317.91 (1.01%) $ 314.74 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.00068
H: $ 0.00068 | $ 0.00068 (0%) $ 0.00068 |
|
Kusama KSM/USD | $ 2 |
L: $ 4.618
H: $ 4.775 | $ 4.775 (3.4%) $ 4.618 |
|
Siacoin SC/BTC | $ 2 |
L: $ 0.000964
H: $ 0.000983 | $ 0.000964 (-1.92%) $ 0.000983 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.000036
H: $ 0.00003699 | $ 0.00003699 (3.06%) $ 0.00003589 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.076346
H: $ 0.079369 | $ 0.079369 (3.96%) $ 0.076346 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.325528
H: $ 0.325528 | $ 0.325528 (-0.67%) $ 0.32772 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.004173
H: $ 0.004445 | $ 0.004173 (-6.12%) $ 0.004445 |
|
JUST JST/BTC | $ 0 |
L: $ 0.079075
H: $ 0.086928 | $ 0.079075 (-9.03%) $ 0.086928 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,739.28
H: $ 4,835.60 | $ 4,739.28 (-1.99%) $ 4,835.60 |
|
Orchid OXT/USD | $ 0 |
L: $ 0.01
H: $ 0.01 | $ 0.01 (-50%) $ 0.02 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.00005041
H: $ 0.00005041 | $ 0.00005041 (0%) $ 0.00005041 |