HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 26.170M
Nb. Pairs
2595
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 5.573M L: $ 78,820.48
H: $ 79,865.28		$ 79,730.41 (0.77%) $ 79,119.84
ADA

Cardano

ADA/USD

$ 2.904M L: $ 0.209356
H: $ 0.216922		$ 0.216027 (0.58%) $ 0.214786
AAVE

Aave

AAVE/USD

$ 2.517M L: $ 128.56
H: $ 132.16		$ 130.33 (0%) $ 130.33
XRP

Ripple

XRP/USDT

$ 2.431M L: $ 1.377
H: $ 1.4113		$ 1.4077 (1.93%) $ 1.381
DASH

Dash

DASH/USD

$ 2.050M L: $ 49.67
H: $ 73.18		$ 67.58 (36.15%) $ 49.63
UNI

Uniswap

UNI/USD

$ 1.828M L: $ 6.0869
H: $ 6.4269		$ 6.2272 (-0.21%) $ 6.2402
NEAR

NEAR Protocol

NEARUSD

$ 1.427M L: $ 1.9148
H: $ 2.2899		$ 2.2131 (12.87%) $ 1.9607
BNB

Binance Coin

BNB/USD

$ 1.243M L: $ 710.12
H: $ 766.89		$ 765.82 (7.09%) $ 715.10
ETH

Ethereum

ETH/USDC

$ 919.527K L: $ 2,439.18
H: $ 2,463.74		$ 2,460.45 (0.81%) $ 2,440.71
TRX

Tron

TRX/USD

$ 809.498K L: $ 0.328897
H: $ 0.333311		$ 0.333209 (1.21%) $ 0.329234
BNB

Binance Coin

BNB/ETH

$ 626.990K L: $ 715.47
H: $ 767.03		$ 765.48 (6.64%) $ 717.85
XLM

Stellar

XLM/USD

$ 611.466K L: $ 0.177376
H: $ 0.185041		$ 0.184369 (2.49%) $ 0.179897
LINK

ChainLink

LINK/USD

$ 479.344K L: $ 11.49
H: $ 11.86		$ 11.86 (2.49%) $ 11.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 451.535K L: $ 0.076599
H: $ 0.081491		$ 0.081444 (4.78%) $ 0.077731
LTC

Litecoin

LTC/USD

$ 387.391K L: $ 49.84
H: $ 54.31		$ 53.90 (6.92%) $ 50.41
DOT

Polkadot

DOT/USD

$ 208.100K L: $ 0.84375
H: $ 0.92419		$ 0.9142 (6.73%) $ 0.85656
CRV

Curve DAO Token

CRV/USD

$ 201.701K L: $ 0.347849
H: $ 0.365954		$ 0.362013 (1.03%) $ 0.358338
ETH

Ethereum

ETH/BTC

$ 165.190K L: $ 2,451.26
H: $ 2,468.48		$ 2,459.71 (0.04%) $ 2,458.83
ONT

Ontology

ONT/USD

$ 143.760K L: $ 0.054485
H: $ 0.05711		$ 0.055952 (2.27%) $ 0.054712
XTZ

Tezos

XTZ/USD

$ 122.369K L: $ 0.223057
H: $ 0.234697		$ 0.233684 (3.14%) $ 0.226577
CHZ

Chiliz

CHZ/USD

$ 94.898K L: $ 0.013182
H: $ 0.013775		$ 0.013714 (2.96%) $ 0.01332
DASH

Dash

DASH/BTC

$ 93.655K L: $ 49.91
H: $ 73.27		$ 67.53 (33.81%) $ 50.47
BNB

Binance Coin

BNB/BTC

$ 82.844K L: $ 717.29
H: $ 767.49		$ 765.72 (6.56%) $ 718.59
ALGO

Algorand

ALGO/USD

$ 74.227K L: $ 0.089644
H: $ 0.097387		$ 0.096445 (6.01%) $ 0.09098
QTUM

Qtum

QTUM/USD

$ 62.227K L: $ 0.839442
H: $ 0.873271		$ 0.865962 (2.37%) $ 0.845917
IOTA

MIOTA

IOT/USD

$ 57.615K L: $ 0.038547
H: $ 0.039845		$ 0.039814 (1.87%) $ 0.039082
NEAR

NEAR Protocol

NEARBTC

$ 57.327K L: $ 1.9289
H: $ 2.2924		$ 2.2132 (12.26%) $ 1.9715
ADA

Cardano

ADA/ETH

$ 51.536K L: $ 0.210128
H: $ 0.216868		$ 0.216128 (0.2%) $ 0.215695
VET

VeChain

VET/USDT

$ 48.162K L: $ 0.006495
H: $ 0.00696		$ 0.006887 (5.59%) $ 0.006522
BSV

Bitcoin SV

BSVUSD

$ 46.815K L: $ 16.30
H: $ 16.96		$ 16.92 (3.38%) $ 16.37
1INCH

1inch

1INCH/USD

$ 46.253K L: $ 0.090038
H: $ 0.09143		$ 0.091094 (0.42%) $ 0.090715
ARPA

ARPA Chain

ARPA/USD

$ 44.676K L: $ 0.009292
H: $ 0.009956		$ 0.009744 (4.31%) $ 0.009341
ATOM

Cosmos

ATOM/USD

$ 43.459K L: $ 1.4742
H: $ 1.5606		$ 1.5489 (3.38%) $ 1.4982
ANKR

Ankr Network

ANKR/USD

$ 37.248K L: $ 0.00412
H: $ 0.004308		$ 0.00424 (2.41%) $ 0.00414
NEO

NEO

NEO/USD

$ 31.649K L: $ 2.0464
H: $ 2.1568		$ 2.1318 (3.33%) $ 2.063
YFI

yearn.finance

YFI/USD

$ 30.188K L: $ 2,243.50
H: $ 2,306.60		$ 2,299.00 (1.08%) $ 2,274.50
OGN

Origin Protocol

OGN/USD

$ 28.200K L: $ 0.018211
H: $ 0.018845		$ 0.018742 (2.31%) $ 0.018319
DGB

DigiByte

DGB/USD

$ 24.947K L: $ 0.004612
H: $ 0.005135		$ 0.005005 (6.53%) $ 0.004698
LTC

Litecoin

LTC/BTC

$ 23.100K L: $ 50.36
H: $ 54.21		$ 53.90 (6.01%) $ 50.84
UNI

Uniswap

UNI/BTC

$ 19.665K L: $ 6.0979
H: $ 6.4351		$ 6.2318 (-0.66%) $ 6.2733
MANA

Decentraland

MANA/USD

$ 15.062K L: $ 0.072762
H: $ 0.075638		$ 0.075233 (0.97%) $ 0.074508
BAT

Basic Attention Token

BAT/USD

$ 14.178K L: $ 0.069474
H: $ 0.071896		$ 0.071626 (2.33%) $ 0.069997
HBAR

Hedera Hashgraph

HBAR/BTC

$ 10.079K L: $ 0.077658
H: $ 0.080529		$ 0.080529 (3.48%) $ 0.077818
KNC

KyberNetwork

KNC/USD

$ 8.366K L: $ 0.114783
H: $ 0.117872		$ 0.117459 (2.2%) $ 0.114931
IOST

IOStoken

IOST/USD

$ 7.125K L: $ 0.000594
H: $ 0.000623		$ 0.00062 (3.92%) $ 0.000597
XMR

Monero

XMR/BTC

$ 6.553K L: $ 516.18
H: $ 544.01		$ 544.01 (1.7%) $ 534.92
AAVE

Aave

AAVE/BTC

$ 5.655K L: $ 129.23
H: $ 132.27		$ 130.34 (-0.89%) $ 131.51
ZEC

Zcash

ZEC/BTC

$ 1.852K L: $ 978.54
H: $ 1,044.64		$ 1,018.01 (3.78%) $ 980.93
ADA

Cardano

ADA/BTC

$ 1.184K L: $ 0.215912
H: $ 0.217348		$ 0.216869 (-0.22%) $ 0.217348
ZRX

0x

ZRX/USD

$ 875 L: $ 0.101983
H: $ 0.105817		$ 0.104415 (1.13%) $ 0.103246
ZEC

Zcash

ZEC/USD

$ 305 L: $ 996.79
H: $ 1,023.01		$ 1,014.26 (4.38%) $ 971.69
XVG

Verge

XVG/USD

$ 240 L: $ 0.002573
H: $ 0.003213		$ 0.003213 (24.5%) $ 0.002581
RLC

iExecRLC

RLC/BTC

$ 107 L: $ 0.325065
H: $ 0.422177		$ 0.325065 (-23%) $ 0.422177
XMR

Monero

XMR/USD

$ 77 L: $ 515.76
H: $ 541.80		$ 541.80 (2.9%) $ 526.51
XVG

Verge

XVG/BTC

$ 31 L: $ 0.002599
H: $ 0.003189		$ 0.003189 (22.7%) $ 0.002599
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.073002
H: $ 0.075394		$ 0.075394 (1.07%) $ 0.074597
PRO

Propy

PROBTC

$ 20 L: $ 0.119836
H: $ 0.430549		$ 0.119836 (-72.17%) $ 0.430549
ATOM

Cosmos

ATOM/BTC

$ 17 L: $ 1.4958
H: $ 1.5556		$ 1.5388 (2.28%) $ 1.5045
ALGO

Algorand

ALGO/BTC

$ 8 L: $ 0.090176
H: $ 0.090734		$ 0.090176 (-0.62%) $ 0.090734
XRP

Ripple

XRP/BTC

$ 8 L: $ 1.4007
H: $ 1.401		$ 1.4007 (-1.01%) $ 1.415
PRO

Propy

PRO/ETH

$ 8 L: $ 0.122965
H: $ 0.125916		$ 0.122965 (-0.2%) $ 0.123211
TRX

Tron

TRX/ETH

$ 6 L: $ 0.332502
H: $ 0.333061		$ 0.333061 (3.86%) $ 0.320683
ETC

Ethereum Classic

ETC/USD

$ 1 L: $ 6.1002
H: $ 7.20		$ 6.1002 (-15.28%) $ 7.20
USDT

Tether

USDT/USD

$ 1 L: $ 0.994035
H: $ 0.994035		$ 0.994035 (1.21%) $ 0.982173
XEM

NEM

XEM/USD

$ 0 L: $ 0.000581
H: $ 0.000581		$ 0.000581 (2%) $ 0.00057