HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 59.292M
Nb. Pairs
2235
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 16.678M L: $ 95,167.31
H: $ 98,010.48		$ 95,537.56 (-2.02%) $ 97,504.39
AAVE

Aave

AAVE/USD

$ 10.040M L: $ 291.11
H: $ 311.53		$ 307.68 (0.92%) $ 304.89
ETH

Ethereum

ETH/BTC

$ 8.416M L: $ 3,258.37
H: $ 3,343.89		$ 3,318.57 (0.4%) $ 3,305.29
ETH

Ethereum

ETH/USDC

$ 5.748M L: $ 3,277.00
H: $ 3,403.65		$ 3,321.00 (-1.6%) $ 3,374.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.121M L: $ 0.243896
H: $ 0.272745		$ 0.265156 (3.85%) $ 0.255324
CRV

Curve DAO Token

CRV/USD

$ 2.319M L: $ 0.762636
H: $ 0.839889		$ 0.831438 (2.83%) $ 0.808554
BNB

Binance Coin

BNB/USD

$ 1.561M L: $ 650.87
H: $ 669.38		$ 656.87 (-1%) $ 663.54
LINK

ChainLink

LINK/USD

$ 1.246M L: $ 21.59
H: $ 22.79		$ 22.17 (-1.6%) $ 22.53
ZEC

Zcash

ZEC/USD

$ 1.140M L: $ 50.50
H: $ 59.37		$ 56.91 (5.52%) $ 53.93
ALGO

Algorand

ALGO/USD

$ 665.394K L: $ 0.31661
H: $ 0.356082		$ 0.351783 (4.63%) $ 0.336208
EURS

STASIS EURS

EURS/USD

$ 645.444K L: $ 1.0373
H: $ 1.0457		$ 1.0438 (0.19%) $ 1.0418
XTZ

Tezos

XTZ/USD

$ 505.384K L: $ 1.2312
H: $ 1.3344		$ 1.2623 (-1.24%) $ 1.2781
XRP

Ripple

XRP/USDT

$ 452.909K L: $ 2.1739
H: $ 2.2882		$ 2.2354 (-0.62%) $ 2.2494
IOTA

MIOTA

IOT/USD

$ 431.140K L: $ 0.278637
H: $ 0.303305		$ 0.293129 (0.39%) $ 0.29198
BSV

Bitcoin SV

BSVUSD

$ 379.666K L: $ 51.51
H: $ 54.54		$ 53.14 (0.37%) $ 52.94
BNB

Binance Coin

BNB/ETH

$ 369.311K L: $ 715.25
H: $ 730.54		$ 725.06 (0.39%) $ 722.23
ONT

Ontology

ONT/USD

$ 353.329K L: $ 0.216938
H: $ 0.237762		$ 0.224495 (1.32%) $ 0.221576
DGB

DigiByte

DGB/USD

$ 308.514K L: $ 0.011093
H: $ 0.012434		$ 0.011642 (1.15%) $ 0.01151
MKR

Maker

MKR/USD

$ 305.669K L: $ 1,564.11
H: $ 1,649.33		$ 1,589.11 (-3.09%) $ 1,639.84
ADA

Cardano

ADA/ETH

$ 289.432K L: $ 0.967183
H: $ 1.00		$ 0.983793 (-0.34%) $ 0.987195
YFI

yearn.finance

YFI/USD

$ 262.645K L: $ 8,309.30
H: $ 8,840.40		$ 8,622.80 (0.26%) $ 8,600.20
ZIL

Zilliqa

ZIL/USD

$ 224.235K L: $ 0.020128
H: $ 0.021658		$ 0.020947 (0.73%) $ 0.020796
HBAR

Hedera Hashgraph

HBAR/BTC

$ 186.947K L: $ 0.242801
H: $ 0.267932		$ 0.266307 (6.37%) $ 0.25035
KMD

Komodo

KMD/USD

$ 183.382K L: $ 0.28997
H: $ 0.376497		$ 0.294018 (-3.57%) $ 0.304894
DASH

Dash

DASH/USD

$ 172.403K L: $ 34.45
H: $ 37.11		$ 36.02 (-0.17%) $ 36.08
XMR

Monero

XMR/USD

$ 167.241K L: $ 181.09
H: $ 199.88		$ 192.12 (-0.15%) $ 192.41
LTC

Litecoin

LTC/USD

$ 158.387K L: $ 96.80
H: $ 103.80		$ 101.46 (1.15%) $ 100.30
ALGO

Algorand

ALGO/BTC

$ 156.552K L: $ 0.315517
H: $ 0.352019		$ 0.350681 (6.35%) $ 0.329755
TRX

Tron

TRX/USD

$ 124.227K L: $ 0.234577
H: $ 0.250184		$ 0.247137 (0.82%) $ 0.245137
BTC

Bitcoin

BTC/DAI

$ 100.206K L: $ 95,284.46
H: $ 98,100.31		$ 95,630.45 (-1.98%) $ 97,560.30
BAT

Basic Attention Token

BAT/USD

$ 81.182K L: $ 0.205134
H: $ 0.220751		$ 0.214092 (0.59%) $ 0.212839
NEAR

NEAR Protocol

NEARBTC

$ 79.489K L: $ 4.8266
H: $ 5.0784		$ 5.0641 (1.7%) $ 4.9794
ADA

Cardano

ADA/USD

$ 67.161K L: $ 0.870774
H: $ 0.922584		$ 0.890834 (-2.14%) $ 0.910318
UNI

Uniswap

UNI/BTC

$ 65.488K L: $ 13.00
H: $ 14.14		$ 14.12 (7.23%) $ 13.17
ETH

Ethereum

ETH/DAI

$ 53.032K L: $ 3,288.38
H: $ 3,402.09		$ 3,330.80 (-1.38%) $ 3,377.55
BNB

Binance Coin

BNB/BTC

$ 39.340K L: $ 642.51
H: $ 659.83		$ 656.76 (0.89%) $ 650.99
EOS

EOS

EOS/BTC

$ 35.511K L: $ 0.764428
H: $ 0.798827		$ 0.795005 (0.73%) $ 0.789271
IOTA

MIOTA

IOT/BTC

$ 19.871K L: $ 0.277774
H: $ 0.29784		$ 0.293636 (2.47%) $ 0.286565
XLM

Stellar

XLM/USD

$ 18.524K L: $ 0.343406
H: $ 0.371853		$ 0.359572 (-0.03%) $ 0.35969
XVG

Verge

XVG/USD

$ 14.688K L: $ 0.01045
H: $ 0.012028		$ 0.012028 (10.64%) $ 0.010871
EOS

EOS

EOS/USD

$ 13.026K L: $ 0.76684
H: $ 0.81247		$ 0.79848 (-0.8%) $ 0.80493
XLM

Stellar

XLM/ETH

$ 12.285K L: $ 0.381003
H: $ 0.400539		$ 0.396727 (1.33%) $ 0.391522
CRV

Curve DAO Token

CRV/BTC

$ 11.087K L: $ 0.758408
H: $ 0.840584		$ 0.832653 (5.31%) $ 0.790705
XMR

Monero

XMR/USD

$ 10.584K L: $ 185.26
H: $ 197.45		$ 192.15 (0.19%) $ 191.79
XRP

Ripple

XRP/BTC

$ 9.792K L: $ 2.1737
H: $ 2.2424		$ 2.2383 (1.83%) $ 2.198
LTC

Litecoin

LTC/BTC

$ 9.430K L: $ 96.72
H: $ 102.14		$ 101.49 (3.68%) $ 97.88
XMR

Monero

XMR/BTC

$ 6.385K L: $ 179.07
H: $ 196.65		$ 191.97 (0.9%) $ 190.25
UNI

Uniswap

UNI/USD

$ 5.181K L: $ 13.17
H: $ 14.26		$ 14.13 (5.17%) $ 13.43
DOT

Polkadot

DOT/USD

$ 4.470K L: $ 6.7809
H: $ 7.2412		$ 6.9475 (-1.2%) $ 7.0318
NEAR

NEAR Protocol

NEARUSD

$ 2.868K L: $ 4.8656
H: $ 5.1223		$ 5.0521 (0.2%) $ 5.0422
MANA

Decentraland

MANA/USD

$ 2.469K L: $ 0.463548
H: $ 0.479545		$ 0.468948 (-0.56%) $ 0.471575
XLM

Stellar

XLM/BTC

$ 2.107K L: $ 0.34189
H: $ 0.364536		$ 0.361383 (2.55%) $ 0.352401
BSV

Bitcoin SV

BSVBTC

$ 1.772K L: $ 51.12
H: $ 53.51		$ 53.13 (2.39%) $ 51.89
ADA

Cardano

ADA/BTC

$ 1.736K L: $ 0.868485
H: $ 0.906993		$ 0.892947 (0.23%) $ 0.89094
TRX

Tron

TRX/BTC

$ 1.572K L: $ 0.238884
H: $ 0.246346		$ 0.246327 (2.71%) $ 0.239839
NEO

NEO

NEO/USD

$ 1.334K L: $ 13.56
H: $ 14.64		$ 14.17 (1.32%) $ 13.98
RLC

iExecRLC

RLC/BTC

$ 921 L: $ 1.8969
H: $ 2.1837		$ 1.9488 (-10.76%) $ 2.1837
DGB

DigiByte

DGB/BTC

$ 872 L: $ 0.011065
H: $ 0.012078		$ 0.011447 (-1.48%) $ 0.011619
IOST

IOStoken

IOST/USD

$ 796 L: $ 0.006399
H: $ 0.006709		$ 0.006705 (2.34%) $ 0.006552
VRA

Verasity

VRA/BTC

$ 625 L: $ 0.004252
H: $ 0.004577		$ 0.004443 (1.53%) $ 0.004376
VET

VeChain

VET/USDT

$ 583 L: $ 0.044041
H: $ 0.046743		$ 0.045883 (-0.5%) $ 0.046114
ATOM

Cosmos

ATOM/USD

$ 565 L: $ 6.4624
H: $ 6.6696		$ 6.6696 (0.31%) $ 6.6492
XEM

NEM

XEM/USD

$ 410 L: $ 0.023793
H: $ 0.026561		$ 0.024993 (2.82%) $ 0.024306
LTC

Litecoin

LTC/ETH

$ 408 L: $ 107.47
H: $ 111.98		$ 111.62 (3.01%) $ 108.36
XRP

Ripple

XRP/ETH

$ 402 L: $ 2.4204
H: $ 2.4751		$ 2.4659 (1.48%) $ 2.43
TRX

Tron

TRX/ETH

$ 295 L: $ 0.266148
H: $ 0.272929		$ 0.272929 (2.4%) $ 0.266522
DASH

Dash

DASH/BTC

$ 246 L: $ 35.26
H: $ 35.93		$ 35.93 (-0.79%) $ 36.21
XVG

Verge

XVG/BTC

$ 192 L: $ 0.010033
H: $ 0.011963		$ 0.011963 (19.24%) $ 0.010033
NEO

NEO

NEO/BTC

$ 185 L: $ 13.47
H: $ 14.39		$ 14.20 (3.19%) $ 13.76
CEL

Celsius

CEL/BTC

$ 176 L: $ 0.154797
H: $ 0.236017		$ 0.236017 (-13.03%) $ 0.271372
XEM

NEM

XEM/BTC

$ 171 L: $ 0.024175
H: $ 0.026468		$ 0.026468 (9.49%) $ 0.024175
BNK

Bankera

BNK/ETH

$ 152 L: $ 0.0865
H: $ 0.086866		$ 0.0865 (-72.84%) $ 0.31851
HT

Huobi Token

HT/USD

$ 150 L: $ 1.1122
H: $ 1.2143		$ 1.1343 (-5.47%) $ 1.20
BNK

Bankera

BNK/BTC

$ 149 L: $ 0.078354
H: $ 0.084087		$ 0.080265 (-22.22%) $ 0.103198
XRP

Ripple

XRP/DAI

$ 114 L: $ 2.2176
H: $ 2.259		$ 2.259 (2.48%) $ 2.2043
ICX

ICON

ICX/USD

$ 101 L: $ 0.171779
H: $ 0.201925		$ 0.201925 (34.52%) $ 0.150107
DENT

Dent

DENT/USD

$ 101 L: $ 0.000978
H: $ 0.001174		$ 0.000978 (-0.01%) $ 0.000978
HT

Huobi Token

HT/BTC

$ 100 L: $ 0.928779
H: $ 1.804		$ 1.7974 (80.35%) $ 0.996622
FET

Fetch.ai

FET/BTC

$ 83 L: $ 1.1655
H: $ 1.5523		$ 1.4105 (6.49%) $ 1.3245
ZEN

Horizen

ZEN/USD

$ 82 L: $ 26.53
H: $ 31.11		$ 31.11 (17.26%) $ 26.53
ALGO

Algorand

ALGO/ETH

$ 75 L: $ 0.35256
H: $ 0.38694		$ 0.386904 (6.35%) $ 0.363813
OMG

OMG Network

OMG/USD

$ 56 L: $ 0.342632
H: $ 0.396977		$ 0.342632 (-1.65%) $ 0.348369
CHZ

Chiliz

CHZ/USD

$ 50 L: $ 0.083438
H: $ 0.085139		$ 0.085134 (0.48%) $ 0.084725
USDT

Tether

USDT/USD

$ 50 L: $ 0.998203
H: $ 0.998244		$ 0.998203 (-0.04%) $ 0.998555
SNT

Status

SNT/USD

$ 38 L: $ 0.040412
H: $ 0.046441		$ 0.046441 (13.11%) $ 0.041059
XTZ

Tezos

XTZ/BTC

$ 36 L: $ 1.247
H: $ 1.2699		$ 1.2623 (0.08%) $ 1.2613
BCN

Bytecoin

BCN/USD

$ 36 L: $ 0.00003205
H: $ 0.00003363		$ 0.00003304 (2.11%) $ 0.00003236
ONT

Ontology

ONT/BTC

$ 33 L: $ 0.216906
H: $ 0.234106		$ 0.216906 (-1.3%) $ 0.219773
MKR

Maker

MKR/BTC

$ 30 L: $ 1,583.32
H: $ 1,618.68		$ 1,583.32 (-2.18%) $ 1,618.68
AAVE

Aave

AAVE/BTC

$ 25 L: $ 291.09
H: $ 308.23		$ 306.03 (2.17%) $ 299.53
ETC

Ethereum Classic

ETC/USD

$ 23 L: $ 6.90
H: $ 7.3609		$ 7.3609 (6.68%) $ 6.90
ICX

ICON

ICX/BTC

$ 22 L: $ 0.137597
H: $ 0.173812		$ 0.137597 (-6.37%) $ 0.146961
FTT

FTX Token

FTT/USD

$ 21 L: $ 2.3704
H: $ 3.0479		$ 2.3704 (-22.23%) $ 3.0479
MTH

Monetha

MTH/ETH

$ 18 L: $ 0.001833
H: $ 0.001833		$ 0.001833 (0%) $ 0.001833
BTG

Bitcoin Gold

BTG/USD

$ 17 L: $ 17.10
H: $ 17.10		$ 17.10 (-0%) $ 17.10
ETC

Ethereum Classic

ETC/BTC

$ 16 L: $ 5.0548
H: $ 7.4341		$ 7.4245 (46.88%) $ 5.0548
BCN

Bytecoin

BCN/ETH

$ 13 L: $ 0.00003481
H: $ 0.00003665		$ 0.00003665 (5.26%) $ 0.00003481
ZEC

Zcash

ZEC/BTC

$ 13 L: $ 52.84
H: $ 58.00		$ 58.00 (10.77%) $ 52.36
MTH

Monetha

MTH/BTC

$ 13 L: $ 0.001347
H: $ 0.001347		$ 0.001347 (-27.69%) $ 0.001863
XMR

Monero

XMR/ETH

$ 13 L: $ 199.14
H: $ 215.56		$ 207.08 (3.99%) $ 199.14