HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 46.078M
Nb. Pairs
2254
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 7.772M L: $ 83,958.06
H: $ 87,573.77		$ 87,502.17 (2.8%) $ 85,115.17
ADA

Cardano

ADA/USD

$ 6.070M L: $ 0.609789
H: $ 0.642598		$ 0.642534 (1.63%) $ 0.632219
AAVE

Aave

AAVE/USD

$ 4.530M L: $ 136.82
H: $ 146.05		$ 144.94 (1.57%) $ 142.70
TRX

Tron

TRX/USD

$ 3.394M L: $ 0.241325
H: $ 0.247049		$ 0.244794 (0.75%) $ 0.24298
XRP

Ripple

XRP/USDT

$ 3.073M L: $ 2.0441
H: $ 2.1262		$ 2.1261 (1.89%) $ 2.0867
ETH

Ethereum

ETH/USDC

$ 1.960M L: $ 1,566.86
H: $ 1,648.53		$ 1,648.18 (2.17%) $ 1,613.24
CHZ

Chiliz

CHZ/BTC

$ 1.895M L: $ 0.037725
H: $ 0.039362		$ 0.038075 (-2.92%) $ 0.039222
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.297M L: $ 0.160818
H: $ 0.172639		$ 0.1717 (3.41%) $ 0.16604
NEAR

NEAR Protocol

NEARUSD

$ 1.245M L: $ 2.1434
H: $ 2.3099		$ 2.2809 (3.51%) $ 2.2036
DOT

Polkadot

DOT/USD

$ 964.178K L: $ 3.7874
H: $ 3.9537		$ 3.9215 (-0.26%) $ 3.9318
XLM

Stellar

XLM/USD

$ 948.476K L: $ 0.239018
H: $ 0.254403		$ 0.254389 (3.25%) $ 0.24638
LINK

ChainLink

LINK/USD

$ 906.753K L: $ 12.86
H: $ 13.63		$ 13.58 (3.81%) $ 13.08
ADA

Cardano

ADA/ETH

$ 856.103K L: $ 1.4203
H: $ 1.4487		$ 1.4314 (-0.3%) $ 1.4357
UNI

Uniswap

UNI/USD

$ 739.695K L: $ 5.15
H: $ 5.4654		$ 5.4654 (2.6%) $ 5.3271
CRV

Curve DAO Token

CRV/USD

$ 697.267K L: $ 0.589318
H: $ 0.625129		$ 0.614704 (-0.21%) $ 0.616011
LTC

Litecoin

LTC/USD

$ 674.980K L: $ 75.45
H: $ 79.80		$ 79.12 (3.07%) $ 76.76
CHZ

Chiliz

CHZ/USD

$ 642.230K L: $ 0.036746
H: $ 0.038374		$ 0.03806 (-0.12%) $ 0.038107
ETH

Ethereum

ETH/BTC

$ 639.264K L: $ 1,621.95
H: $ 1,658.47		$ 1,650.15 (-0.59%) $ 1,659.87
OGN

Origin Protocol

OGN/USD

$ 639.166K L: $ 0.055297
H: $ 0.072862		$ 0.060864 (9.49%) $ 0.055587
EOS

EOS

EOS/USD

$ 638.822K L: $ 0.62044
H: $ 0.66858		$ 0.65223 (2.71%) $ 0.63501
BNB

Binance Coin

BNB/ETH

$ 631.070K L: $ 1,341.08
H: $ 1,379.39		$ 1,351.39 (-0.02%) $ 1,351.62
BNB

Binance Coin

BNB/USD

$ 619.311K L: $ 587.55
H: $ 606.18		$ 606.12 (1.94%) $ 594.58
BSV

Bitcoin SV

BSVUSD

$ 388.540K L: $ 28.21
H: $ 29.36		$ 29.28 (1.41%) $ 28.88
ANKR

Ankr Network

ANKR/USD

$ 339.545K L: $ 0.017934
H: $ 0.018924		$ 0.018873 (0.15%) $ 0.018845
NEO

NEO

NEO/USD

$ 335.676K L: $ 5.4727
H: $ 5.7121		$ 5.6777 (-0.65%) $ 5.715
IOTA

MIOTA

IOT/USD

$ 305.225K L: $ 0.161884
H: $ 0.168789		$ 0.167783 (-0.66%) $ 0.168901
ATOM

Cosmos

ATOM/USD

$ 302.570K L: $ 4.1055
H: $ 4.2544		$ 4.2544 (0.43%) $ 4.236
YFI

yearn.finance

YFI/USD

$ 286.025K L: $ 4,518.10
H: $ 4,762.60		$ 4,756.50 (3.14%) $ 4,611.90
STORJ

Storj

STORJ/USD

$ 279.982K L: $ 0.292066
H: $ 0.303282		$ 0.300341 (-1%) $ 0.30337
MKR

Maker

MKR/USD

$ 278.493K L: $ 1,335.89
H: $ 1,408.99		$ 1,408.99 (2.8%) $ 1,370.58
1INCH

1inch

1INCH/USD

$ 231.749K L: $ 0.169305
H: $ 0.177163		$ 0.177163 (0.5%) $ 0.17629
LINK

ChainLink

LINK/ETH

$ 213.982K L: $ 29.53
H: $ 31.25		$ 30.16 (1.62%) $ 29.68
VET

VeChain

VET/USDT

$ 201.172K L: $ 0.022971
H: $ 0.024309		$ 0.024305 (2.46%) $ 0.023721
ONT

Ontology

ONT/USD

$ 174.495K L: $ 0.143048
H: $ 0.148992		$ 0.148049 (-0.72%) $ 0.149128
XTZ

Tezos

XTZ/USD

$ 170.522K L: $ 0.485867
H: $ 0.508476		$ 0.506518 (-0.4%) $ 0.508545
MANA

Decentraland

MANA/USD

$ 162.766K L: $ 0.274123
H: $ 0.31377		$ 0.313285 (7.71%) $ 0.290865
ZIL

Zilliqa

ZIL/USD

$ 150.994K L: $ 0.011324
H: $ 0.012073		$ 0.012012 (1.21%) $ 0.011869
ARPA

ARPA Chain

ARPA/USD

$ 147.257K L: $ 0.021754
H: $ 0.023345		$ 0.022815 (1.74%) $ 0.022424
ALGO

Algorand

ALGO/USD

$ 132.259K L: $ 0.189174
H: $ 0.200149		$ 0.200149 (3.64%) $ 0.193112
XMR

Monero

XMR/USD

$ 106.149K L: $ 213.92
H: $ 218.90		$ 215.63 (-1.42%) $ 218.73
IOST

IOStoken

IOST/USD

$ 95.545K L: $ 0.003704
H: $ 0.003922		$ 0.00388 (1.2%) $ 0.003834
TRX

Tron

TRX/ETH

$ 76.519K L: $ 0.546657
H: $ 0.572582		$ 0.546657 (-1%) $ 0.552166
DGB

DigiByte

DGB/USD

$ 74.100K L: $ 0.009752
H: $ 0.01018		$ 0.010098 (-0.76%) $ 0.010175
TRX

Tron

TRX/BTC

$ 72.004K L: $ 0.244458
H: $ 0.255702		$ 0.244869 (-2.33%) $ 0.25071
DASH

Dash

DASH/USD

$ 71.576K L: $ 20.94
H: $ 21.48		$ 21.47 (0.65%) $ 21.33
HBAR

Hedera Hashgraph

HBAR/BTC

$ 67.591K L: $ 0.167082
H: $ 0.17365		$ 0.171635 (0.56%) $ 0.170672
KNC

KyberNetwork

KNC/USD

$ 67.377K L: $ 0.342669
H: $ 0.357458		$ 0.351509 (-1.31%) $ 0.356189
BNB

Binance Coin

BNB/BTC

$ 46.919K L: $ 600.89
H: $ 615.49		$ 605.57 (-0.98%) $ 611.57
EOS

EOS

EOS/BTC

$ 45.431K L: $ 0.644509
H: $ 0.690044		$ 0.65239 (-0.13%) $ 0.653265
ALGO

Algorand

ALGO/BTC

$ 43.417K L: $ 0.19598
H: $ 0.202285		$ 0.200095 (0.62%) $ 0.198869
ZEC

Zcash

ZEC/USD

$ 42.687K L: $ 30.37
H: $ 32.28		$ 31.40 (-2.62%) $ 32.24
LTC

Litecoin

LTC/BTC

$ 36.565K L: $ 78.61
H: $ 80.69		$ 78.95 (0.03%) $ 78.93
BAT

Basic Attention Token

BAT/USD

$ 35.338K L: $ 0.130193
H: $ 0.135562		$ 0.134653 (0.84%) $ 0.133532
BTC

Bitcoin

BTC/DAI

$ 35.316K L: $ 83,998.41
H: $ 87,470.72		$ 87,437.97 (2.73%) $ 85,111.05
MKR

Maker

MKR/BTC

$ 32.349K L: $ 1,380.96
H: $ 1,409.86		$ 1,409.86 (0.06%) $ 1,408.99
XTZ

Tezos

XTZ/BTC

$ 26.688K L: $ 0.503522
H: $ 0.522787		$ 0.507025 (-2.69%) $ 0.521036
NEAR

NEAR Protocol

NEARBTC

$ 25.724K L: $ 2.2349
H: $ 2.3368		$ 2.2766 (0.43%) $ 2.2669
XLM

Stellar

XLM/BTC

$ 17.739K L: $ 0.249309
H: $ 0.254388		$ 0.254213 (0.35%) $ 0.253337
ETH

Ethereum

ETH/DAI

$ 17.329K L: $ 1,571.40
H: $ 1,642.29		$ 1,642.29 (1.79%) $ 1,613.33
IOTA

MIOTA

IOT/BTC

$ 13.826K L: $ 0.166819
H: $ 0.173737		$ 0.167607 (-3.09%) $ 0.172949
KMD

Komodo

KMD/USD

$ 13.395K L: $ 0.129997
H: $ 0.139819		$ 0.136934 (1.32%) $ 0.135154
UNI

Uniswap

UNI/BTC

$ 12.067K L: $ 5.3671
H: $ 5.4818		$ 5.4643 (-0.34%) $ 5.4827
ZRX

0x

ZRX/USD

$ 10.988K L: $ 0.250437
H: $ 0.260787		$ 0.259602 (0.37%) $ 0.25864
GAS

Gas

GAS/BTC

$ 9.388K L: $ 3.4669
H: $ 3.8259		$ 3.5115 (-2.67%) $ 3.6078
XLM

Stellar

XLM/ETH

$ 9.251K L: $ 0.555175
H: $ 0.570533		$ 0.564668 (0.88%) $ 0.55972
VET

VeChain

VET/BTC

$ 6.902K L: $ 0.02388
H: $ 0.024502		$ 0.024283 (-0.07%) $ 0.0243
DAI

Multi-collateral DAI

DAI/USDC

$ 6.309K L: $ 0.997749
H: $ 1.0021		$ 1.00 (0.17%) $ 0.998279
CRV

Curve DAO Token

CRV/BTC

$ 4.786K L: $ 0.609393
H: $ 0.637503		$ 0.619376 (-2.4%) $ 0.634613
XMR

Monero

XMR/BTC

$ 4.665K L: $ 215.16
H: $ 227.07		$ 215.60 (-4.13%) $ 224.88
ZEC

Zcash

ZEC/BTC

$ 4.265K L: $ 31.35
H: $ 33.19		$ 31.52 (-4.76%) $ 33.10
LRC

Loopring

LRC/BTC

$ 2.862K L: $ 0.094925
H: $ 0.099478		$ 0.095625 (-2.33%) $ 0.097902
XRP

Ripple

XRP/BTC

$ 2.595K L: $ 2.1243
H: $ 2.1419		$ 2.1243 (-0.86%) $ 2.1427
RLC

iExecRLC

RLC/BTC

$ 1.835K L: $ 1.1335
H: $ 1.1816		$ 1.1455 (-2.01%) $ 1.169
ADA

Cardano

ADA/BTC

$ 934 L: $ 0.638992
H: $ 0.638992		$ 0.638992 (-1.67%) $ 0.64985
BTC

Bitcoin

BTC/EURS

$ 658 L: $ 83,505.86
H: $ 85,264.99		$ 85,201.18 (2.03%) $ 83,505.86
ZEN

Horizen

ZEN/USD

$ 581 L: $ 8.6018
H: $ 8.9998		$ 8.9998 (1.14%) $ 8.8979
STORJ

Storj

STORJ/BTC

$ 359 L: $ 0.296071
H: $ 0.312009		$ 0.299224 (-4.07%) $ 0.311921
XEM

NEM

XEM/USD

$ 332 L: $ 0.0166
H: $ 0.0166		$ 0.0166 (-7.26%) $ 0.017899
EURS

STASIS EURS

EURS/USD

$ 305 L: $ 1.1254
H: $ 1.14		$ 1.14 (1.29%) $ 1.1254
BNK

Bankera

BNK/ETH

$ 273 L: $ 0.208553
H: $ 0.210752		$ 0.208553 (-0.18%) $ 0.208919
EOS

EOS

EOS/ETH

$ 147 L: $ 1.4254
H: $ 1.4694		$ 1.4694 (3.09%) $ 1.4254
BNK

Bankera

BNK/BTC

$ 138 L: $ 0.092823
H: $ 0.094575		$ 0.092823 (-0.93%) $ 0.093699
ENJ

EnjinCoin

ENJ/BTC

$ 136 L: $ 0.099741
H: $ 0.099829		$ 0.099829 (48.83%) $ 0.067078
ZRX

0x

ZRX/BTC

$ 129 L: $ 0.257453
H: $ 0.266473		$ 0.259817 (-2.79%) $ 0.267261
SNT

Status

SNT/ETH

$ 110 L: $ 0.057108
H: $ 0.057108		$ 0.057108 (0.56%) $ 0.056793
ALGO

Algorand

ALGO/ETH

$ 101 L: $ 0.44005
H: $ 0.447161		$ 0.447161 (1.62%) $ 0.44005
BTG

Bitcoin Gold

BTG/USD

$ 89 L: $ 0.54517
H: $ 0.59999		$ 0.54519 (-12.42%) $ 0.6225
AAVE

Aave

AAVE/ETH

$ 61 L: $ 314.15
H: $ 328.04		$ 328.04 (4.42%) $ 314.15
SNT

Status

SNT/USD

$ 57 L: $ 0.024241
H: $ 0.024579		$ 0.024241 (-2.95%) $ 0.024977
BSV

Bitcoin SV

BSVBTC

$ 51 L: $ 29.25
H: $ 29.77		$ 29.77 (1.8%) $ 29.25
XRP

Ripple

XRP/ETH

$ 47 L: $ 4.704
H: $ 4.7921		$ 4.7501 (0.98%) $ 4.704
RFR

Refereum

RFR/USD

$ 27 L: $ 0.00001903
H: $ 0.00002088		$ 0.00002088 (9.72%) $ 0.00001903
CRO

Cronos

CRO/BTC

$ 20 L: $ 0.083541
H: $ 0.084592		$ 0.083541 (-2.45%) $ 0.085643
NKN

NKN

NKN/USD

$ 19 L: $ 0.043061
H: $ 0.043061		$ 0.043061 (-16.91%) $ 0.051826
XMR

Monero

XMR/ETH

$ 19 L: $ 480.51
H: $ 505.07		$ 480.51 (-3.53%) $ 498.11
BTG

Bitcoin Gold

BTG/BTC

$ 12 L: $ 0.551685
H: $ 0.604227		$ 0.551685 (-3.08%) $ 0.569199
VIB

Viberate

VIB/USD

$ 10 L: $ 0.017409
H: $ 0.029088		$ 0.029088 (67.09%) $ 0.017409
XTZ

Tezos

XTZ/ETH

$ 4 L: $ 0.293806
H: $ 1.1601		$ 0.351864 (-69.67%) $ 1.1601
DGB

DigiByte

DGB/BTC

$ 4 L: $ 0.010044
H: $ 0.010254		$ 0.010044 (-2.71%) $ 0.010324
UTT

United Traders Token

UTT/BTC

$ 2 L: $ 0.00035
H: $ 0.000438		$ 0.000438 (25%) $ 0.00035