HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 154.067M
Nb. Pairs
2241
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ADA

Cardano

ADA/USD

$ 40.078M L: $ 0.951738
H: $ 1.0285		$ 1.0048 (2.06%) $ 0.984562
BTC

Bitcoin

BTC/USDC

$ 36.832M L: $ 101,140.43
H: $ 107,151.25		$ 105,776.02 (3.37%) $ 102,325.60
AAVE

Aave

AAVE/USD

$ 18.641M L: $ 333.02
H: $ 377.58		$ 365.08 (7.28%) $ 340.29
ETH

Ethereum

ETH/USDC

$ 8.668M L: $ 3,213.69
H: $ 3,366.22		$ 3,331.36 (3.01%) $ 3,234.04
XRP

Ripple

XRP/USDT

$ 7.621M L: $ 3.022
H: $ 3.2438		$ 3.1821 (3.84%) $ 3.0643
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.529M L: $ 0.325692
H: $ 0.348448		$ 0.33102 (-0.46%) $ 0.332555
TRX

Tron

TRX/USD

$ 4.414M L: $ 0.236668
H: $ 0.251652		$ 0.250612 (4.96%) $ 0.238778
ETH

Ethereum

ETH/BTC

$ 3.939M L: $ 3,282.05
H: $ 3,388.64		$ 3,331.85 (-0.23%) $ 3,339.68
VET

VeChain

VET/USDT

$ 2.244M L: $ 0.043934
H: $ 0.053255		$ 0.051199 (15.63%) $ 0.044279
LINK

ChainLink

LINK/USD

$ 2.004M L: $ 23.71
H: $ 27.11		$ 26.26 (8.95%) $ 24.10
XLM

Stellar

XLM/USD

$ 1.880M L: $ 0.428077
H: $ 0.454714		$ 0.435636 (0.12%) $ 0.43513
CRV

Curve DAO Token

CRV/USD

$ 1.824M L: $ 0.814483
H: $ 0.886509		$ 0.845105 (2.56%) $ 0.823982
LTC

Litecoin

LTC/USD

$ 1.765M L: $ 113.77
H: $ 124.81		$ 117.94 (2.52%) $ 115.04
UNI

Uniswap

UNI/USD

$ 1.744M L: $ 13.01
H: $ 13.86		$ 13.51 (2.53%) $ 13.18
CHZ

Chiliz

CHZ/BTC

$ 1.584M L: $ 0.075363
H: $ 0.078916		$ 0.078271 (3.16%) $ 0.075871
NEAR

NEAR Protocol

NEARUSD

$ 1.582M L: $ 4.8996
H: $ 5.3464		$ 5.2241 (5.76%) $ 4.9397
DOT

Polkadot

DOT/USD

$ 1.011M L: $ 6.16
H: $ 6.8363		$ 6.6117 (6.31%) $ 6.2194
BNB

Binance Coin

BNB/USD

$ 1.007M L: $ 677.58
H: $ 697.02		$ 696.38 (2.5%) $ 679.37
1INCH

1inch

1INCH/USD

$ 709.339K L: $ 0.329273
H: $ 0.357414		$ 0.345708 (4.43%) $ 0.331028
ATOM

Cosmos

ATOM/USD

$ 648.429K L: $ 5.8556
H: $ 6.3556		$ 6.2376 (5.74%) $ 5.8989
ALGO

Algorand

ALGO/USD

$ 616.624K L: $ 0.406179
H: $ 0.444488		$ 0.417851 (0.93%) $ 0.413991
CHZ

Chiliz

CHZ/USD

$ 531.837K L: $ 0.072789
H: $ 0.079361		$ 0.078407 (7.06%) $ 0.073238
NEO

NEO

NEO/USD

$ 502.210K L: $ 13.86
H: $ 15.14		$ 14.63 (5%) $ 13.93
XMR

Monero

XMR/USD

$ 497.426K L: $ 203.15
H: $ 223.08		$ 220.28 (8.38%) $ 203.24
IOTA

MIOTA

IOT/USD

$ 490.226K L: $ 0.309893
H: $ 0.346055		$ 0.328679 (5.09%) $ 0.312768
BSV

Bitcoin SV

BSVUSD

$ 474.767K L: $ 50.38
H: $ 53.81		$ 52.86 (3.84%) $ 50.91
EOS

EOS

EOS/USD

$ 473.111K L: $ 0.79076
H: $ 0.864		$ 0.84246 (5.76%) $ 0.79655
MKR

Maker

MKR/USD

$ 468.298K L: $ 1,260.24
H: $ 1,316.99		$ 1,293.01 (2.35%) $ 1,263.34
VET

VeChain

VET/BTC

$ 425.320K L: $ 0.045565
H: $ 0.054436		$ 0.051074 (11.57%) $ 0.045776
ZEC

Zcash

ZEC/USD

$ 403.893K L: $ 45.62
H: $ 50.74		$ 48.59 (5.79%) $ 45.93
XTZ

Tezos

XTZ/USD

$ 392.935K L: $ 1.1826
H: $ 1.2479		$ 1.2131 (0.61%) $ 1.2057
ONT

Ontology

ONT/USD

$ 363.615K L: $ 0.217228
H: $ 0.235127		$ 0.230323 (5%) $ 0.219362
ADA

Cardano

ADA/ETH

$ 324.736K L: $ 1.0761
H: $ 1.1259		$ 1.1045 (-0.9%) $ 1.1145
ZIL

Zilliqa

ZIL/USD

$ 312.252K L: $ 0.019086
H: $ 0.021042		$ 0.020483 (6.17%) $ 0.019292
MANA

Decentraland

MANA/USD

$ 234.086K L: $ 0.46016
H: $ 0.511282		$ 0.492098 (6.23%) $ 0.46325
BTC

Bitcoin

BTC/DAI

$ 229.821K L: $ 101,154.34
H: $ 107,141.19		$ 105,621.98 (3.23%) $ 102,315.20
ALGO

Algorand

ALGO/BTC

$ 226.323K L: $ 0.416839
H: $ 0.444543		$ 0.417896 (-2.13%) $ 0.42699
DASH

Dash

DASH/USD

$ 223.338K L: $ 34.42
H: $ 38.12		$ 37.10 (6.75%) $ 34.76
YFI

yearn.finance

YFI/USD

$ 213.164K L: $ 7,500.30
H: $ 7,988.20		$ 7,748.80 (2.43%) $ 7,565.20
BNB

Binance Coin

BNB/ETH

$ 209.342K L: $ 756.08
H: $ 772.80		$ 766.37 (-0.42%) $ 769.59
DAI

Multi-collateral DAI

DAI/USDC

$ 187.327K L: $ 0.995054
H: $ 1.005		$ 1.0012 (0.58%) $ 0.995404
EURS

STASIS EURS

EURS/USD

$ 175.231K L: $ 1.0323
H: $ 1.0431		$ 1.0386 (0.12%) $ 1.0373
LTC

Litecoin

LTC/BTC

$ 144.355K L: $ 117.89
H: $ 126.26		$ 118.03 (-0.84%) $ 119.03
IOST

IOStoken

IOST/USD

$ 132.516K L: $ 0.006168
H: $ 0.00669		$ 0.006511 (4.48%) $ 0.006232
HBAR

Hedera Hashgraph

HBAR/BTC

$ 112.252K L: $ 0.330341
H: $ 0.349375		$ 0.331081 (-3.24%) $ 0.342184
BAT

Basic Attention Token

BAT/USD

$ 107.938K L: $ 0.222683
H: $ 0.246184		$ 0.237224 (5.86%) $ 0.224098
DGB

DigiByte

DGB/USD

$ 107.156K L: $ 0.010422
H: $ 0.01179		$ 0.011347 (6.83%) $ 0.010622
LINK

ChainLink

LINK/ETH

$ 104.869K L: $ 26.99
H: $ 29.81		$ 28.95 (5.9%) $ 27.34
BNB

Binance Coin

BNB/BTC

$ 94.987K L: $ 685.87
H: $ 709.18		$ 696.23 (-0.67%) $ 700.90
KNC

KyberNetwork

KNC/USD

$ 80.503K L: $ 0.51742
H: $ 0.564372		$ 0.552214 (5.86%) $ 0.521651
NEAR

NEAR Protocol

NEARBTC

$ 77.529K L: $ 5.0604
H: $ 5.332		$ 5.2277 (2.66%) $ 5.0924
XRP

Ripple

XRP/BTC

$ 64.293K L: $ 3.1392
H: $ 3.2295		$ 3.1774 (0.69%) $ 3.1555
ETH

Ethereum

ETH/DAI

$ 61.940K L: $ 3,213.59
H: $ 3,364.67		$ 3,330.95 (3.02%) $ 3,233.34
UNI

Uniswap

UNI/BTC

$ 42.501K L: $ 13.35
H: $ 13.92		$ 13.52 (-0.5%) $ 13.58
IOTA

MIOTA

IOT/BTC

$ 38.938K L: $ 0.321459
H: $ 0.342819		$ 0.328755 (1.93%) $ 0.322516
ZEC

Zcash

ZEC/BTC

$ 31.162K L: $ 47.48
H: $ 50.12		$ 48.96 (1.31%) $ 48.32
KMD

Komodo

KMD/USD

$ 26.686K L: $ 0.248086
H: $ 0.274362		$ 0.26284 (4.68%) $ 0.251101
XLM

Stellar

XLM/ETH

$ 24.020K L: $ 0.477839
H: $ 0.501186		$ 0.479488 (-2.65%) $ 0.492536
XMR

Monero

XMR/BTC

$ 22.104K L: $ 209.48
H: $ 223.12		$ 220.58 (5.3%) $ 209.48
LINK

ChainLink

LINK/BTC

$ 17.278K L: $ 24.65
H: $ 27.07		$ 26.29 (5.43%) $ 24.93
MKR

Maker

MKR/BTC

$ 15.058K L: $ 1,278.43
H: $ 1,343.99		$ 1,291.12 (-1.05%) $ 1,304.87
BSV

Bitcoin SV

BSVBTC

$ 11.189K L: $ 52.03
H: $ 53.51		$ 52.77 (-0.4%) $ 52.98
TRX

Tron

TRX/ETH

$ 9.560K L: $ 0.26543
H: $ 0.27585		$ 0.275444 (1.74%) $ 0.270741
XTZ

Tezos

XTZ/BTC

$ 7.858K L: $ 1.2065
H: $ 1.2647		$ 1.2139 (-2.3%) $ 1.2425
ADA

Cardano

ADA/BTC

$ 7.618K L: $ 0.985947
H: $ 1.0289		$ 1.005 (-1.01%) $ 1.0152
CRV

Curve DAO Token

CRV/BTC

$ 7.590K L: $ 0.841396
H: $ 0.888029		$ 0.844252 (-0.44%) $ 0.847953
XRP

Ripple

XRP/ETH

$ 4.060K L: $ 3.4336
H: $ 3.5421		$ 3.4898 (0.06%) $ 3.4878
XLM

Stellar

XLM/BTC

$ 3.372K L: $ 0.435026
H: $ 0.453849		$ 0.435978 (-2.81%) $ 0.448562
XMR

Monero

XMR/USD

$ 2.140K L: $ 210.12
H: $ 221.29		$ 221.29 (5.05%) $ 210.64
AAVE

Aave

AAVE/BTC

$ 1.657K L: $ 348.49
H: $ 376.99		$ 361.16 (0.72%) $ 358.60
ETC

Ethereum Classic

ETC/USD

$ 955 L: $ 6.10
H: $ 7.50		$ 6.1831 (-17.56%) $ 7.50
PAXG

PAX Gold

PAXG/USDT

$ 783 L: $ 2,712.63
H: $ 2,766.72		$ 2,763.68 (2.64%) $ 2,692.69
LTC

Litecoin

LTC/ETH

$ 669 L: $ 129.47
H: $ 137.81		$ 130.20 (-0.83%) $ 131.29
RLC

iExecRLC

RLC/BTC

$ 662 L: $ 1.9028
H: $ 1.9253		$ 1.9028 (-1.16%) $ 1.9253
TRX

Tron

TRX/BTC

$ 590 L: $ 0.240015
H: $ 0.25005		$ 0.249511 (1.13%) $ 0.246719
BNK

Bankera

BNK/ETH

$ 574 L: $ 0.107758
H: $ 0.36176		$ 0.36176 (235.71%) $ 0.107758
ALGO

Algorand

ALGO/ETH

$ 573 L: $ 0.459109
H: $ 0.490447		$ 0.459146 (-2.31%) $ 0.469995
NEXO

Nexo

NEXO/USD

$ 393 L: $ 1.1985
H: $ 1.70		$ 1.70 (41.84%) $ 1.1985
EOS

EOS

EOS/BTC

$ 359 L: $ 0.827967
H: $ 0.851231		$ 0.847001 (2.96%) $ 0.82268
OAX

openANX

OAX/USD

$ 252 L: $ 0.010054
H: $ 0.0348		$ 0.019 (-45.4%) $ 0.0348
BNK

Bankera

BNK/BTC

$ 213 L: $ 0.096226
H: $ 0.114202		$ 0.114202 (16.13%) $ 0.098341
VET

VeChain

VET/ETH

$ 187 L: $ 0.052717
H: $ 0.056823		$ 0.056784 (7.72%) $ 0.052717
BTG

Bitcoin Gold

BTG/USD

$ 143 L: $ 8.1137
H: $ 11.55		$ 9.40 (-8.03%) $ 10.22
VRA

Verasity

VRA/BTC

$ 142 L: $ 0.003733
H: $ 0.003934		$ 0.003881 (3.67%) $ 0.003743
CRO

Cronos

CRO/BTC

$ 131 L: $ 0.126574
H: $ 0.13736		$ 0.13736 (-7.15%) $ 0.147934
MYST

Mysterium

MYST/BTC

$ 67 L: $ 0.026541
H: $ 0.081211		$ 0.065455 (99.04%) $ 0.032886
SC

Siacoin

SC/BTC

$ 51 L: $ 0.005394
H: $ 0.005398		$ 0.005394 (-0.08%) $ 0.005398
DCR

Decred

DCR/USD

$ 50 L: $ 9.9158
H: $ 12.09		$ 9.9158 (-18.01%) $ 12.09
OMG

OMG Network

OMG/BTC

$ 45 L: $ 0.312999
H: $ 0.339435		$ 0.312999 (-3.27%) $ 0.323573
IOST

IOStoken

IOST/BTC

$ 39 L: $ 0.006577
H: $ 0.00663		$ 0.00663 (0.8%) $ 0.006577
XEM

NEM

XEM/USD

$ 34 L: $ 0.02368
H: $ 0.025289		$ 0.025289 (5.9%) $ 0.023881
OMG

OMG Network

OMG/USD

$ 34 L: $ 0.270429
H: $ 0.31674		$ 0.270429 (-16.08%) $ 0.322236
ETC

Ethereum Classic

ETC/BTC

$ 25 L: $ 6.1014
H: $ 6.8733		$ 6.5243 (6.93%) $ 6.1014
CRO

Cronos

CRO/ETH

$ 25 L: $ 0.140342
H: $ 0.152401		$ 0.151411 (-1.69%) $ 0.154014
MAID

MaidSafeCoin

MAID/BTC

$ 24 L: $ 0.317335
H: $ 0.458184		$ 0.317335 (14.32%) $ 0.277575
BCN

Bytecoin

BCN/BTC

$ 23 L: $ 0.00003278
H: $ 0.00003278		$ 0.00003278 (-3.13%) $ 0.00003383
OAX

openANX

OAX/BTC

$ 23 L: $ 0.002009
H: $ 0.035953		$ 0.002009 (-94.41%) $ 0.035953
BCN

Bytecoin

BCN/ETH

$ 22 L: $ 0.00003701
H: $ 0.00003738		$ 0.00003701 (-1.94%) $ 0.00003775
ZEN

Horizen

ZEN/USD

$ 22 L: $ 22.43
H: $ 31.37		$ 31.37 (39.86%) $ 22.43
PAXG

PAX Gold

PAXG/BTC

$ 15 L: $ 3,149.02
H: $ 3,149.02		$ 3,149.02 (11.54%) $ 2,823.34