HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 24.906M
Nb. Pairs
2603
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 7.981M L: $ 81,209.16
H: $ 83,343.28		$ 83,149.73 (1.84%) $ 81,643.84
NEAR

NEAR Protocol

NEARUSD

$ 2.455M L: $ 4.6427
H: $ 5.0853		$ 4.9943 (3.1%) $ 4.8441
AAVE

Aave

AAVE/USD

$ 2.046M L: $ 147.38
H: $ 157.96		$ 156.77 (5.12%) $ 149.13
ETH

Ethereum

ETH/USDC

$ 2.041M L: $ 2,377.79
H: $ 2,472.55		$ 2,454.75 (2.31%) $ 2,399.21
ADA

Cardano

ADA/USD

$ 1.733M L: $ 0.214913
H: $ 0.225824		$ 0.224892 (3.79%) $ 0.216673
TRX

Tron

TRX/USD

$ 1.446M L: $ 0.330668
H: $ 0.332619		$ 0.331199 (-0.27%) $ 0.332089
UNI

Uniswap

UNI/USD

$ 1.239M L: $ 7.0991
H: $ 7.6574		$ 7.64 (4.58%) $ 7.3052
XRP

Ripple

XRP/USDT

$ 933.332K L: $ 1.2796
H: $ 1.3338		$ 1.3277 (2.89%) $ 1.2903
XLM

Stellar

XLM/USD

$ 847.772K L: $ 0.174948
H: $ 0.182664		$ 0.182146 (2.92%) $ 0.176984
HBAR

Hedera Hashgraph

HBAR/USD

$ 804.812K L: $ 0.08195
H: $ 0.085745		$ 0.084215 (1.67%) $ 0.082831
BNB

Binance Coin

BNB/USD

$ 482.180K L: $ 725.14
H: $ 743.61		$ 743.61 (2.06%) $ 728.57
CRV

Curve DAO Token

CRV/USD

$ 347.352K L: $ 0.361615
H: $ 0.391825		$ 0.386873 (6.18%) $ 0.364356
BNB

Binance Coin

BNB/ETH

$ 323.921K L: $ 733.50
H: $ 750.97		$ 743.50 (-0.28%) $ 745.62
LINK

ChainLink

LINK/USD

$ 256.529K L: $ 11.84
H: $ 12.47		$ 12.39 (3.44%) $ 11.98
DASH

Dash

DASH/USD

$ 248.043K L: $ 48.94
H: $ 51.02		$ 50.84 (2.12%) $ 49.79
BAT

Basic Attention Token

BAT/USD

$ 218.715K L: $ 0.189846
H: $ 0.221446		$ 0.192705 (-0.19%) $ 0.193079
DOT

Polkadot

DOT/USD

$ 208.617K L: $ 1.1269
H: $ 1.1866		$ 1.1571 (0.85%) $ 1.1474
ETH

Ethereum

ETH/BTC

$ 174.724K L: $ 2,430.06
H: $ 2,469.64		$ 2,455.09 (0.53%) $ 2,442.12
LTC

Litecoin

LTC/USD

$ 173.540K L: $ 58.35
H: $ 61.89		$ 61.64 (3.75%) $ 59.42
ALGO

Algorand

ALGO/USD

$ 167.910K L: $ 0.109025
H: $ 0.114791		$ 0.114641 (4.29%) $ 0.109925
XTZ

Tezos

XTZ/USD

$ 126.224K L: $ 0.297654
H: $ 0.323798		$ 0.314575 (5.11%) $ 0.299277
BSV

Bitcoin SV

BSVUSD

$ 94.854K L: $ 17.36
H: $ 18.27		$ 18.17 (3.15%) $ 17.62
ATOM

Cosmos

ATOM/USD

$ 79.825K L: $ 1.7146
H: $ 1.7883		$ 1.7474 (0.08%) $ 1.7459
IOTA

MIOTA

IOT/USD

$ 77.713K L: $ 0.044579
H: $ 0.048086		$ 0.046832 (4.28%) $ 0.044911
BNB

Binance Coin

BNB/BTC

$ 60.177K L: $ 737.86
H: $ 746.80		$ 743.75 (0.25%) $ 741.91
HBAR

Hedera Hashgraph

HBAR/BTC

$ 47.512K L: $ 0.083649
H: $ 0.085312		$ 0.084397 (-0.78%) $ 0.085062
CHZ

Chiliz

CHZ/USD

$ 45.665K L: $ 0.013381
H: $ 0.013986		$ 0.013946 (2.06%) $ 0.013664
NEAR

NEAR Protocol

NEARBTC

$ 42.149K L: $ 4.7317
H: $ 5.0755		$ 4.9935 (1.12%) $ 4.9381
ONT

Ontology

ONT/USD

$ 37.243K L: $ 0.051288
H: $ 0.05413		$ 0.053721 (3.99%) $ 0.051662
ADA

Cardano

ADA/ETH

$ 23.552K L: $ 0.221642
H: $ 0.224888		$ 0.224473 (1.22%) $ 0.221775
TRX

Tron

TRX/BTC

$ 20.290K L: $ 0.330621
H: $ 0.339743		$ 0.330621 (-1.51%) $ 0.335693
NEO

NEO

NEO/USD

$ 20.082K L: $ 2.1809
H: $ 2.2888		$ 2.2818 (3.48%) $ 2.205
DASH

Dash

DASH/BTC

$ 18.729K L: $ 50.06
H: $ 51.47		$ 50.64 (-1.3%) $ 51.30
MANA

Decentraland

MANA/USD

$ 17.596K L: $ 0.081036
H: $ 0.089182		$ 0.087695 (6.9%) $ 0.082031
AAVE

Aave

AAVE/BTC

$ 14.603K L: $ 150.60
H: $ 157.65		$ 155.62 (2.47%) $ 151.87
UNI

Uniswap

UNI/BTC

$ 12.541K L: $ 7.2482
H: $ 7.6589		$ 7.6357 (2.65%) $ 7.4386
YFI

yearn.finance

YFI/USD

$ 11.660K L: $ 2,174.80
H: $ 2,261.80		$ 2,245.00 (2.36%) $ 2,193.20
LTC

Litecoin

LTC/BTC

$ 9.595K L: $ 59.49
H: $ 61.93		$ 61.70 (1.78%) $ 60.62
1INCH

1inch

1INCH/USD

$ 8.170K L: $ 0.091127
H: $ 0.09462		$ 0.094242 (2.41%) $ 0.092022
TRX

Tron

TRX/ETH

$ 5.570K L: $ 0.340705
H: $ 0.341832		$ 0.341756 (0.48%) $ 0.340128
ADA

Cardano

ADA/BTC

$ 1.518K L: $ 0.221096
H: $ 0.225336		$ 0.222676 (-0.63%) $ 0.224089
XTZ

Tezos

XTZ/BTC

$ 1.354K L: $ 0.306824
H: $ 0.320959		$ 0.318464 (4.36%) $ 0.305161
ZEC

Zcash

ZEC/BTC

$ 1.303K L: $ 1,146.89
H: $ 1,282.09		$ 1,267.21 (8.9%) $ 1,163.68
ZEC

Zcash

ZEC/USD

$ 843 L: $ 1,125.02
H: $ 1,277.36		$ 1,270.23 (11.52%) $ 1,139.05
XMR

Monero

XMR/USD

$ 123 L: $ 587.09
H: $ 626.10		$ 587.09 (-3.66%) $ 609.40
XMR

Monero

XMR/BTC

$ 84 L: $ 590.37
H: $ 629.94		$ 590.37 (-4.05%) $ 615.31
MANA

Decentraland

MANA/BTC

$ 28 L: $ 0.083391
H: $ 0.08838		$ 0.08838 (4.94%) $ 0.084223
BCN

Bytecoin

BCN/BTC

$ 22 L: $ 0.00004074
H: $ 0.00006153		$ 0.00006153 (12.12%) $ 0.00005487
KNC

KyberNetwork

KNC/USD

$ 3 L: $ 0.121832
H: $ 0.123638		$ 0.123595 (-9.1%) $ 0.135975
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002765
H: $ 0.000028		$ 0.00002765 (-4.63%) $ 0.000029
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3267
H: $ 1.3362		$ 1.3267 (0.67%) $ 1.3179
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.00059		$ 0.0003 (-49.15%) $ 0.00059
VET

VeChain

VET/USDT

$ 0 L: $ 0.006985
H: $ 0.006985		$ 0.006985 (4.09%) $ 0.006711