HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 105.732M
Nb. Pairs
2249
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 28.681M L: $ 94,961.93
H: $ 98,690.31		$ 96,634.40 (-1.51%) $ 98,119.02
ADA

Cardano

ADA/USD

$ 18.156M L: $ 0.750696
H: $ 0.810149		$ 0.773649 (-3.34%) $ 0.80037
CHZ

Chiliz

CHZ/BTC

$ 9.251M L: $ 0.050687
H: $ 0.052775		$ 0.052601 (0.78%) $ 0.052195
AAVE

Aave

AAVE/USD

$ 8.923M L: $ 238.29
H: $ 258.85		$ 249.09 (-2.43%) $ 255.30
ETH

Ethereum

ETH/USDC

$ 5.484M L: $ 2,615.69
H: $ 2,784.63		$ 2,776.01 (2.1%) $ 2,718.97
XRP

Ripple

XRP/USDT

$ 4.549M L: $ 2.5141
H: $ 2.6516		$ 2.5952 (-0.67%) $ 2.6126
ETH

Ethereum

ETH/BTC

$ 4.376M L: $ 2,644.47
H: $ 2,784.09		$ 2,777.90 (3.7%) $ 2,678.79
TRX

Tron

TRX/USD

$ 3.172M L: $ 0.235634
H: $ 0.244744		$ 0.236399 (-3.06%) $ 0.243871
LTC

Litecoin

LTC/USD

$ 2.560M L: $ 123.78
H: $ 134.90		$ 128.69 (-2.95%) $ 132.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.171M L: $ 0.205152
H: $ 0.222482		$ 0.216697 (-0.86%) $ 0.218585
UNI

Uniswap

UNI/USD

$ 1.781M L: $ 8.5999
H: $ 9.3599		$ 9.0019 (-1.7%) $ 9.1574
NEAR

NEAR Protocol

NEARUSD

$ 1.646M L: $ 3.2235
H: $ 3.6309		$ 3.5103 (-0.08%) $ 3.513
XLM

Stellar

XLM/USD

$ 1.569M L: $ 0.320765
H: $ 0.338839		$ 0.332811 (-0.72%) $ 0.335218
CRV

Curve DAO Token

CRV/USD

$ 1.352M L: $ 0.487031
H: $ 0.530774		$ 0.505715 (-2.37%) $ 0.517988
DOT

Polkadot

DOT/USD

$ 1.272M L: $ 4.9556
H: $ 5.2917		$ 5.0697 (-2.31%) $ 5.1895
LINK

ChainLink

LINK/USD

$ 1.234M L: $ 17.13
H: $ 18.54		$ 17.80 (-3%) $ 18.35
BNB

Binance Coin

BNB/USD

$ 1.118M L: $ 635.01
H: $ 662.34		$ 658.95 (0.2%) $ 657.66
MKR

Maker

MKR/USD

$ 938.777K L: $ 1,365.36
H: $ 1,568.89		$ 1,523.34 (7.98%) $ 1,410.79
CHZ

Chiliz

CHZ/USD

$ 611.925K L: $ 0.049936
H: $ 0.053516		$ 0.052688 (-0.22%) $ 0.052803
ATOM

Cosmos

ATOM/USD

$ 565.537K L: $ 4.6871
H: $ 4.9957		$ 4.8517 (-1.74%) $ 4.9374
ADA

Cardano

ADA/ETH

$ 439.382K L: $ 1.0215
H: $ 1.0832		$ 1.0215 (-5.17%) $ 1.0772
1INCH

1inch

1INCH/USD

$ 431.081K L: $ 0.257569
H: $ 0.269384		$ 0.266403 (0.53%) $ 0.264999
BSV

Bitcoin SV

BSVUSD

$ 407.941K L: $ 36.08
H: $ 38.32		$ 37.42 (-1.16%) $ 37.86
BNB

Binance Coin

BNB/ETH

$ 407.484K L: $ 869.01
H: $ 901.00		$ 869.37 (-1.91%) $ 886.28
ZEC

Zcash

ZEC/USD

$ 401.109K L: $ 34.25
H: $ 37.03		$ 36.20 (-1.18%) $ 36.63
VET

VeChain

VET/USDT

$ 351.231K L: $ 0.030626
H: $ 0.033409		$ 0.032175 (-2.37%) $ 0.032955
EOS

EOS

EOS/USD

$ 327.214K L: $ 0.60788
H: $ 0.64898		$ 0.63221 (-1.24%) $ 0.64013
NEO

NEO

NEO/USD

$ 288.765K L: $ 10.27
H: $ 10.96		$ 10.66 (-1.25%) $ 10.80
ONT

Ontology

ONT/USD

$ 272.212K L: $ 0.184694
H: $ 0.195228		$ 0.19072 (-0.75%) $ 0.192159
YFI

yearn.finance

YFI/USD

$ 263.654K L: $ 5,725.90
H: $ 6,092.10		$ 5,994.90 (0.83%) $ 5,945.30
XTZ

Tezos

XTZ/USD

$ 262.343K L: $ 0.852506
H: $ 0.901059		$ 0.889367 (0.09%) $ 0.88855
ZIL

Zilliqa

ZIL/USD

$ 240.929K L: $ 0.01418
H: $ 0.015199		$ 0.014885 (-0.61%) $ 0.014976
ALGO

Algorand

ALGO/USD

$ 234.373K L: $ 0.255393
H: $ 0.279977		$ 0.268026 (-2.6%) $ 0.275178
MKR

Maker

MKR/BTC

$ 175.526K L: $ 1,366.28
H: $ 1,571.27		$ 1,522.92 (9.6%) $ 1,389.48
IOTA

MIOTA

IOT/USD

$ 145.375K L: $ 0.215154
H: $ 0.234404		$ 0.224167 (-2.71%) $ 0.230407
EOS

EOS

EOS/BTC

$ 144.566K L: $ 0.616904
H: $ 0.636243		$ 0.633342 (0.46%) $ 0.630441
MANA

Decentraland

MANA/USD

$ 144.396K L: $ 0.30824
H: $ 0.337674		$ 0.317954 (-4.24%) $ 0.332034
TRX

Tron

TRX/BTC

$ 130.798K L: $ 0.235893
H: $ 0.241008		$ 0.236657 (-1.75%) $ 0.240883
LTC

Litecoin

LTC/BTC

$ 123.415K L: $ 124.99
H: $ 132.52		$ 128.52 (-1.72%) $ 130.78
NEAR

NEAR Protocol

NEARBTC

$ 121.595K L: $ 3.2729
H: $ 3.6531		$ 3.5177 (1.31%) $ 3.4724
DASH

Dash

DASH/USD

$ 119.899K L: $ 26.31
H: $ 27.99		$ 27.04 (-1.99%) $ 27.59
ALGO

Algorand

ALGO/BTC

$ 113.903K L: $ 0.259138
H: $ 0.274029		$ 0.267647 (-1.39%) $ 0.271418
IOST

IOStoken

IOST/USD

$ 87.089K L: $ 0.004944
H: $ 0.005271		$ 0.005189 (0.34%) $ 0.005172
LINK

ChainLink

LINK/ETH

$ 74.237K L: $ 23.47
H: $ 24.79		$ 23.51 (-5.05%) $ 24.76
BAT

Basic Attention Token

BAT/USD

$ 71.227K L: $ 0.176183
H: $ 0.187376		$ 0.184737 (-0.11%) $ 0.18494
XMR

Monero

XMR/USD

$ 68.267K L: $ 227.80
H: $ 236.60		$ 234.85 (-0.05%) $ 234.96
BTC

Bitcoin

BTC/DAI

$ 56.648K L: $ 95,054.52
H: $ 98,762.85		$ 96,651.56 (-1.42%) $ 98,048.17
DGB

DigiByte

DGB/USD

$ 51.325K L: $ 0.007726
H: $ 0.008315		$ 0.008116 (-1.07%) $ 0.008203
KNC

KyberNetwork

KNC/USD

$ 39.877K L: $ 0.409177
H: $ 0.439778		$ 0.429124 (-0.46%) $ 0.431093
BNB

Binance Coin

BNB/BTC

$ 36.719K L: $ 641.64
H: $ 661.33		$ 659.10 (1.68%) $ 648.19
HBAR

Hedera Hashgraph

HBAR/BTC

$ 34.892K L: $ 0.208181
H: $ 0.223555		$ 0.216593 (0.04%) $ 0.216497
XRP

Ripple

XRP/ETH

$ 30.965K L: $ 3.4214
H: $ 3.5516		$ 3.4214 (-2.75%) $ 3.5183
ETH

Ethereum

ETH/DAI

$ 29.670K L: $ 2,619.26
H: $ 2,780.68		$ 2,780.68 (2.22%) $ 2,720.32
UNI

Uniswap

UNI/BTC

$ 27.879K L: $ 8.7169
H: $ 9.1994		$ 9.0176 (-0.28%) $ 9.0428
TRX

Tron

TRX/ETH

$ 23.461K L: $ 0.312294
H: $ 0.33128		$ 0.312305 (-4.99%) $ 0.328703
XLM

Stellar

XLM/ETH

$ 16.854K L: $ 0.438767
H: $ 0.454748		$ 0.438767 (-2.67%) $ 0.450789
KMD

Komodo

KMD/USD

$ 14.681K L: $ 0.194823
H: $ 0.207976		$ 0.20401 (-0.05%) $ 0.204111
ZEC

Zcash

ZEC/BTC

$ 12.433K L: $ 34.91
H: $ 36.26		$ 36.26 (-0.27%) $ 36.36
ADA

Cardano

ADA/BTC

$ 12.194K L: $ 0.762814
H: $ 0.795303		$ 0.774031 (-1.78%) $ 0.788051
DAI

Multi-collateral DAI

DAI/USDC

$ 11.376K L: $ 0.997733
H: $ 1.0023		$ 1.0012 (0.04%) $ 1.0008
VET

VeChain

VET/BTC

$ 10.459K L: $ 0.031193
H: $ 0.032653		$ 0.03216 (-1.36%) $ 0.032605
XRP

Ripple

XRP/BTC

$ 10.295K L: $ 2.5475
H: $ 2.6053		$ 2.5903 (0.15%) $ 2.5865
BTC

Bitcoin

BTC/EURS

$ 7.927K L: $ 93,320.29
H: $ 96,247.09		$ 93,469.86 (-1.48%) $ 94,877.97
IOTA

MIOTA

IOT/BTC

$ 7.205K L: $ 0.21727
H: $ 0.22984		$ 0.224619 (-0.98%) $ 0.226843
ZIL

Zilliqa

ZIL/BTC

$ 5.173K L: $ 0.014427
H: $ 0.0149		$ 0.014765 (-2.05%) $ 0.015075
EURS

STASIS EURS

EURS/USD

$ 4.819K L: $ 1.01
H: $ 1.04		$ 1.01 (-0.01%) $ 1.0101
XTZ

Tezos

XTZ/BTC

$ 4.770K L: $ 0.864439
H: $ 0.895381		$ 0.889579 (1.55%) $ 0.876042
LTC

Litecoin

LTC/ETH

$ 4.101K L: $ 169.87
H: $ 180.30		$ 169.87 (-5.05%) $ 178.90
CRV

Curve DAO Token

CRV/BTC

$ 3.946K L: $ 0.49391
H: $ 0.520887		$ 0.505997 (-0.97%) $ 0.510928
BTG

Bitcoin Gold

BTG/USD

$ 3.517K L: $ 3.00
H: $ 4.499		$ 4.09 (-3.03%) $ 4.2177
XLM

Stellar

XLM/BTC

$ 2.279K L: $ 0.326244
H: $ 0.333205		$ 0.333205 (0.64%) $ 0.331078
RLC

iExecRLC

RLC/BTC

$ 1.988K L: $ 1.2362
H: $ 1.3213		$ 1.314 (-0.03%) $ 1.3144
AAVE

Aave

AAVE/BTC

$ 1.762K L: $ 241.13
H: $ 248.12		$ 248.12 (0.72%) $ 246.36
MANA

Decentraland

MANA/BTC

$ 1.738K L: $ 0.313006
H: $ 0.319543		$ 0.317735 (-3.73%) $ 0.330044
XMR

Monero

XMR/BTC

$ 1.024K L: $ 227.52
H: $ 237.29		$ 236.71 (2.04%) $ 231.97
BSV

Bitcoin SV

BSVBTC

$ 599 L: $ 36.74
H: $ 37.03		$ 36.94 (-0.78%) $ 37.23
ALGO

Algorand

ALGO/ETH

$ 543 L: $ 0.354723
H: $ 0.371473		$ 0.354723 (-4.36%) $ 0.370887
BTG

Bitcoin Gold

BTG/BTC

$ 542 L: $ 3.4229
H: $ 4.3222		$ 4.2642 (-0.45%) $ 4.2835
VRA

Verasity

VRA/BTC

$ 242 L: $ 0.002466
H: $ 0.002562		$ 0.002524 (-0.38%) $ 0.002533
BNK

Bankera

BNK/ETH

$ 236 L: $ 0.138913
H: $ 0.321809		$ 0.150642 (-53.14%) $ 0.321442
BNK

Bankera

BNK/BTC

$ 194 L: $ 0.101528
H: $ 0.103462		$ 0.103462 (1.9%) $ 0.101528
VET

VeChain

VET/ETH

$ 194 L: $ 0.043336
H: $ 0.043336		$ 0.043336 (0%) $ 0.043336
ZRX

0x

ZRX/USD

$ 67 L: $ 0.30
H: $ 0.319562		$ 0.303012 (-6.6%) $ 0.324429
BCN

Bytecoin

BCN/USD

$ 61 L: $ 0.00002744
H: $ 0.00002877		$ 0.00002757 (2.26%) $ 0.00002696
SNT

Status

SNT/USD

$ 48 L: $ 0.029638
H: $ 0.029638		$ 0.029638 (-2.87%) $ 0.030515
TUSD

TrueUSD

TUSD/USDC

$ 42 L: $ 0.90
H: $ 0.999		$ 0.90 (-9.91%) $ 0.999
PAXG

PAX Gold

PAXG/USDT

$ 39 L: $ 2,939.24
H: $ 2,977.34		$ 2,939.24 (0.1%) $ 2,936.16
XMR

Monero

XMR/ETH

$ 30 L: $ 313.27
H: $ 320.13		$ 318.16 (1.56%) $ 313.27
ZRX

0x

ZRX/BTC

$ 29 L: $ 0.296752
H: $ 0.3129		$ 0.304778 (-3.52%) $ 0.315897
ZRX

0x

ZRX/ETH

$ 28 L: $ 0.406879
H: $ 0.424729		$ 0.406879 (-4.34%) $ 0.425352
QTUM

Qtum

QTUM/BTC

$ 26 L: $ 3.0613
H: $ 3.1425		$ 3.0613 (-2.58%) $ 3.1425
SWFTC

SwftCoin

SWFTC/USD

$ 21 L: $ 0.017777
H: $ 0.01888		$ 0.017777 (-5.84%) $ 0.01888
QTUM

Qtum

QTUM/USD

$ 16 L: $ 3.006
H: $ 3.3094		$ 3.006 (-6.45%) $ 3.2132
PAXG

PAX Gold

PAXG/BTC

$ 13 L: $ 2,245.22
H: $ 2,855.36		$ 2,854.39 (27.13%) $ 2,245.22
BCN

Bytecoin

BCN/BTC

$ 12 L: $ 0.0000261
H: $ 0.000029		$ 0.000029 (11.11%) $ 0.0000261
SWFTC

SwftCoin

SWFTC/BTC

$ 8 L: $ 0.014231
H: $ 0.018873		$ 0.016565 (16.39%) $ 0.014231
XVG

Verge

XVG/USD

$ 8 L: $ 0.006263
H: $ 0.006583		$ 0.00648 (-7.46%) $ 0.007002
JST

JUST

JST/BTC

$ 7 L: $ 0.029472
H: $ 0.031077		$ 0.030816 (5.22%) $ 0.029288
OMG

OMG Network

OMG/USD

$ 6 L: $ 0.241211
H: $ 0.265712		$ 0.265712 (9.02%) $ 0.243737
AAVE

Aave

AAVE/ETH

$ 4 L: $ 330.17
H: $ 348.56		$ 330.17 (-5.28%) $ 348.56