View the volume of Huobi-Global or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 475.006M |
L: $ 97,242.34
H: $ 99,414.29 | $ 97,836.31 (-0.44%) $ 98,264.69 |
Dogecoin DOGE/USDT | $ 125.888M |
L: $ 0.327782
H: $ 0.339083 | $ 0.329942 (-1.95%) $ 0.336501 |
Cardano ADA/USDT | $ 39.036M |
L: $ 0.913876
H: $ 0.949805 | $ 0.920017 (-2.58%) $ 0.944424 |
Ripple XRP/USDT | $ 37.019M |
L: $ 2.2795
H: $ 2.35 | $ 2.2953 (-1.13%) $ 2.3216 |
Tron TRX/USDT | $ 21.890M |
L: $ 0.254657
H: $ 0.259309 | $ 0.255081 (-1.29%) $ 0.258406 |
Curve DAO Token CRV/USDT | $ 18.690M |
L: $ 0.9865
H: $ 1.0628 | $ 1.0288 (4.29%) $ 0.9865 |
Solana SOL/USDT | $ 18.597M |
L: $ 193.37
H: $ 198.54 | $ 194.28 (-1.77%) $ 197.80 |
Litecoin LTC/USDT | $ 16.468M |
L: $ 107.13
H: $ 110.81 | $ 107.84 (-2.34%) $ 110.42 |
ChainLink LINK/USDT | $ 13.968M |
L: $ 24.38
H: $ 25.44 | $ 24.74 (0.36%) $ 24.65 |
Ethereum Classic ETC/USDT | $ 12.860M |
L: $ 27.61
H: $ 28.43 | $ 27.73 (-1.73%) $ 28.22 |
Uniswap UNI/USDT | $ 12.430M |
L: $ 14.32
H: $ 14.74 | $ 14.38 (-1.55%) $ 14.61 |
Filecoin FIL/USDT | $ 12.212M |
L: $ 5.3652
H: $ 5.5679 | $ 5.3832 (-1.43%) $ 5.4612 |
Avalanche AVAX/USDT | $ 11.660M |
L: $ 40.30
H: $ 42.07 | $ 40.41 (-1.22%) $ 40.91 |
NEAR Protocol NEAR/USDT | $ 11.290M |
L: $ 5.4468
H: $ 5.6502 | $ 5.4891 (-2.24%) $ 5.6149 |
Bitcoin Cash BCH/USDT | $ 10.253M |
L: $ 464.04
H: $ 478.58 | $ 466.93 (-2.1%) $ 476.94 |
SUN SUN/USDT | $ 10.104M |
L: $ 0.021912
H: $ 0.022557 | $ 0.021997 (-2.09%) $ 0.022467 |
APENFT NFT/USDT | $ 9.420M |
L: $ 0.00000053
H: $ 0.00000054 | $ 0.00000053 (-1.26%) $ 0.00000054 |
Polkadot DOT/USDT | $ 9.370M |
L: $ 7.3653
H: $ 7.6224 | $ 7.4148 (-2%) $ 7.5664 |
Flow FLOW/USDT | $ 7.876M |
L: $ 0.7842
H: $ 0.8112 | $ 0.7886 (-2.27%) $ 0.8069 |
Algorand ALGO/USDT | $ 7.422M |
L: $ 0.389
H: $ 0.408 | $ 0.3902 (-3.8%) $ 0.4056 |
SKALE Network SKL/USDT | $ 6.385M |
L: $ 0.051363
H: $ 0.053732 | $ 0.051532 (-3.25%) $ 0.053263 |
Bitcoin BTC/USDC | $ 6.030M |
L: $ 97,274.40
H: $ 99,513.91 | $ 97,839.57 (-0.46%) $ 98,292.05 |
Cosmos ATOM/USDT | $ 5.930M |
L: $ 6.9184
H: $ 7.1774 | $ 6.9487 (-2.59%) $ 7.1331 |
Stellar XLM/USDT | $ 5.557M |
L: $ 0.394301
H: $ 0.414017 | $ 0.396562 (-0.74%) $ 0.399525 |
Ethereum ETH/USDC | $ 5.316M |
L: $ 3,431.47
H: $ 3,541.87 | $ 3,452.32 (-1.17%) $ 3,493.04 |
Chia Network XCH/USDT | $ 5.273M |
L: $ 22.52
H: $ 23.14 | $ 22.65 (-1.06%) $ 22.89 |
Monero XMR/USDT | $ 4.813M |
L: $ 189.42
H: $ 193.68 | $ 189.53 (-1.59%) $ 192.60 |
UMA UMA/USDT | $ 4.221M |
L: $ 2.8003
H: $ 3.0968 | $ 2.8044 (-2.9%) $ 2.8883 |
dYdX DYDX/USDT | $ 3.577M |
L: $ 1.5529
H: $ 1.622 | $ 1.5681 (-0.99%) $ 1.5837 |
BitTorrent BTT/USDT | $ 3.492M |
L: $ 0.00000116
H: $ 0.00000118 | $ 0.00000116 (-1.07%) $ 0.00000117 |
The Sandbox SAND/USDT | $ 3.487M |
L: $ 0.610821
H: $ 0.70 | $ 0.61307 (-4.29%) $ 0.640519 |
1inch 1INCH/USDT | $ 3.404M |
L: $ 0.409882
H: $ 0.424915 | $ 0.412978 (-2.13%) $ 0.421981 |
Aave AAVE/USDT | $ 3.327M |
L: $ 371.97
H: $ 380.57 | $ 373.34 (-0.46%) $ 375.08 |
Clover CLV/USDT | $ 3.316M |
L: $ 0.0709
H: $ 0.0758 | $ 0.0711 (-1.8%) $ 0.0724 |
Axie Infinity AXS/USDT | $ 3.240M |
L: $ 6.7756
H: $ 7.0011 | $ 6.813 (-2.06%) $ 6.956 |
Nervos Network CKB/USDT | $ 3.205M |
L: $ 0.011954
H: $ 0.012451 | $ 0.012018 (-2.7%) $ 0.012351 |
Terra LUNA/USDT | $ 3.114M |
L: $ 0.4416
H: $ 0.4578 | $ 0.4435 (-2.4%) $ 0.4544 |
USD Coin USDC/USDT | $ 3.084M |
L: $ 1.0003
H: $ 1.001 | $ 1.0006 (-0.01%) $ 1.0007 |
FTX Token FTT/USDT | $ 3.080M |
L: $ 3.213
H: $ 3.322 | $ 3.281 (0.77%) $ 3.256 |
Bitcoin SV BSV/USDT | $ 3.048M |
L: $ 56.64
H: $ 58.56 | $ 56.96 (-2.39%) $ 58.36 |
Yield Guild Games YGG/USDT | $ 2.668M |
L: $ 0.527
H: $ 0.5515 | $ 0.5295 (-3.66%) $ 0.5496 |
Maker MKR/USDT | $ 2.284M |
L: $ 1,634.37
H: $ 1,682.31 | $ 1,642.01 (-1.75%) $ 1,671.34 |
SushiSwap SUSHI/USDT | $ 2.264M |
L: $ 1.6284
H: $ 1.7404 | $ 1.6875 (3.63%) $ 1.6284 |
EOS EOS/USDT | $ 2.203M |
L: $ 0.8541
H: $ 0.8904 | $ 0.8586 (-2.97%) $ 0.8849 |
Civic CVC/USDT | $ 2.197M |
L: $ 0.1717
H: $ 0.1772 | $ 0.1727 (-1.99%) $ 0.1762 |
Basic Attention Token BAT/USDT | $ 2.089M |
L: $ 0.2776
H: $ 0.3028 | $ 0.2781 (-5.12%) $ 0.2931 |
Ren REN/USDT | $ 2.034M |
L: $ 0.044903
H: $ 0.045837 | $ 0.045443 (0.07%) $ 0.045413 |
Mask Network MASK/USDT | $ 2.017M |
L: $ 3.1681
H: $ 3.2717 | $ 3.1843 (-1.66%) $ 3.238 |
The Graph GRT/USDT | $ 1.988M |
L: $ 0.223945
H: $ 0.238947 | $ 0.22484 (-5.53%) $ 0.238 |
Compound COMP/USDT | $ 1.977M |
L: $ 84.91
H: $ 88.75 | $ 85.21 (-3.58%) $ 88.37 |
Decentraland MANA/USDT | $ 1.976M |
L: $ 0.529
H: $ 0.5554 | $ 0.5314 (-3.73%) $ 0.552 |
Theta Token THETA/USDT | $ 1.904M |
L: $ 2.3465
H: $ 2.4525 | $ 2.3514 (-3.46%) $ 2.4356 |
Phala.Network PHA/USDT | $ 1.748M |
L: $ 0.201162
H: $ 0.232813 | $ 0.217495 (-6.22%) $ 0.231932 |
Kusama KSM/USDT | $ 1.727M |
L: $ 35.75
H: $ 37.21 | $ 35.76 (-2.62%) $ 36.72 |
Multi-collateral DAI DAI/USDT | $ 1.723M |
L: $ 1.0016
H: $ 1.0017 | $ 1.0016 (-0.01%) $ 1.0017 |
DFI.Money YFII/USDT | $ 1.652M |
L: $ 402.13
H: $ 420.33 | $ 404.01 (-1.62%) $ 410.67 |
Arweave AR/USDT | $ 1.520M |
L: $ 17.27
H: $ 18.13 | $ 17.38 (-3.61%) $ 18.03 |
Adventure Gold AGLD/USDT | $ 1.516M |
L: $ 1.6898
H: $ 1.7585 | $ 1.7076 (0.61%) $ 1.6972 |
SHIBA INU SHIB/USDT | $ 1.502M |
L: $ 0.00002274
H: $ 0.00002341 | $ 0.00002279 (-2.4%) $ 0.00002335 |
JUST JST/USDT | $ 1.502M |
L: $ 0.040217
H: $ 0.041015 | $ 0.04031 (-1.47%) $ 0.04091 |
Chiliz CHZ/USDT | $ 1.459M |
L: $ 0.092269
H: $ 0.095601 | $ 0.092638 (-2.39%) $ 0.094904 |
Zcash ZEC/USDT | $ 1.408M |
L: $ 68.09
H: $ 71.57 | $ 68.38 (-1.26%) $ 69.25 |
Dash DASH/USDT | $ 1.361M |
L: $ 42.16
H: $ 45.52 | $ 43.24 (2.39%) $ 42.23 |
aelf ELF/USDT | $ 1.340M |
L: $ 0.4802
H: $ 0.4901 | $ 0.4821 (-1.35%) $ 0.4887 |
Waves WAVES/USDT | $ 1.318M |
L: $ 1.6297
H: $ 1.6637 | $ 1.6387 (-0.56%) $ 1.648 |
Tezos XTZ/USDT | $ 1.248M |
L: $ 1.4079
H: $ 1.462 | $ 1.4162 (-2.23%) $ 1.4485 |
Qtum QTUM/USDT | $ 1.247M |
L: $ 3.3415
H: $ 3.4583 | $ 3.3575 (-1.62%) $ 3.4129 |
Beacon ETH BETH/USDT | $ 1.232M |
L: $ 3,410.91
H: $ 3,527.50 | $ 3,440.95 (-1.34%) $ 3,487.82 |
Zilliqa ZIL/USDT | $ 1.226M |
L: $ 0.023034
H: $ 0.024213 | $ 0.023157 (-2.04%) $ 0.023639 |
Ravencoin RVN/USDT | $ 1.167M |
L: $ 0.022021
H: $ 0.02288 | $ 0.022095 (-2.88%) $ 0.022751 |
Storj STORJ/USDT | $ 1.132M |
L: $ 0.5048
H: $ 0.5259 | $ 0.5067 (-2.28%) $ 0.5185 |
SwftCoin SWFTC/USDT | $ 1.130M |
L: $ 0.00705
H: $ 0.007372 | $ 0.007069 (-2.24%) $ 0.007232 |
0x ZRX/USDT | $ 1.031M |
L: $ 0.4992
H: $ 0.5179 | $ 0.5013 (-2.36%) $ 0.5134 |
TOP TOP/USDT | $ 979.988K |
L: $ 0.000172
H: $ 0.000179 | $ 0.000173 (-2.81%) $ 0.000178 |
Reef REEF/USDT | $ 921.404K |
L: $ 0.001065
H: $ 0.00114 | $ 0.001071 (-4.29%) $ 0.001119 |
Internet Computer ICP/USDT | $ 896.814K |
L: $ 11.01
H: $ 11.29 | $ 11.08 (-0.89%) $ 11.18 |
Steem STEEM/USDT | $ 813.343K |
L: $ 0.2299
H: $ 0.2398 | $ 0.2314 (-2.69%) $ 0.2378 |
OMG Network OMG/USDT | $ 773.446K |
L: $ 0.3611
H: $ 0.3763 | $ 0.3615 (-2.4%) $ 0.3704 |
IOStoken IOST/USDT | $ 759.060K |
L: $ 0.007192
H: $ 0.007457 | $ 0.007227 (-2.1%) $ 0.007382 |
Wall Street Meme WSM/USDT | $ 758.967K |
L: $ 0.000965
H: $ 0.001029 | $ 0.000996 (0.91%) $ 0.000987 |
Ripple XRP/BTC | $ 735.546K |
L: $ 2.2767
H: $ 2.3628 | $ 2.2904 (-1.5%) $ 2.3254 |
yearn.finance YFI/USDT | $ 714.411K |
L: $ 9,156.94
H: $ 9,588.92 | $ 9,232.48 (-2.77%) $ 9,495.92 |
Wootrade WOO/USDT | $ 708.546K |
L: $ 0.2218
H: $ 0.23085 | $ 0.22363 (-2.25%) $ 0.22877 |
NEM XEM/USDT | $ 666.375K |
L: $ 0.0266
H: $ 0.0275 | $ 0.0266 (-0.37%) $ 0.0267 |
EnjinCoin ENJ/USDT | $ 659.777K |
L: $ 0.2388
H: $ 0.2499 | $ 0.2407 (-3.06%) $ 0.2483 |
Ethereum ETH/BTC | $ 608.045K |
L: $ 3,427.40
H: $ 3,549.39 | $ 3,450.78 (-1.22%) $ 3,493.51 |
Badger DAO BADGER/USDT | $ 583.188K |
L: $ 4.2657
H: $ 4.4249 | $ 4.326 (-0.88%) $ 4.3646 |
Wirex Token WXT/USDT | $ 568.490K |
L: $ 0.003603
H: $ 0.003638 | $ 0.00361 (-0.63%) $ 0.003633 |
Electroneum etnusdt | $ 561.152K |
L: $ 0.002932
H: $ 0.003086 | $ 0.002961 (-1.63%) $ 0.00301 |
Horizen ZEN/USDT | $ 557.143K |
L: $ 35.75
H: $ 37.96 | $ 37.56 (4.59%) $ 35.91 |
MiL.k mlkusdt | $ 556.972K |
L: $ 0.249
H: $ 0.2568 | $ 0.2518 (-0.87%) $ 0.254 |
Ontology ONT/USDT | $ 523.534K |
L: $ 0.2493
H: $ 0.2581 | $ 0.2502 (-1.73%) $ 0.2546 |
Synthetix SNX/USDT | $ 520.595K |
L: $ 2.2201
H: $ 2.3291 | $ 2.2203 (-3.47%) $ 2.3002 |
Newton NEW/USDT | $ 517.746K |
L: $ 0.000136
H: $ 0.000147 | $ 0.000141 (-1.93%) $ 0.000144 |
NEO NEO/USDT | $ 472.591K |
L: $ 15.19
H: $ 15.74 | $ 15.26 (-2.49%) $ 15.65 |
Loopring LRC/USDT | $ 439.272K |
L: $ 0.2166
H: $ 0.2257 | $ 0.2178 (-2.46%) $ 0.2233 |
COTI COTI/USDT | $ 416.636K |
L: $ 0.1307
H: $ 0.1359 | $ 0.1309 (-2.53%) $ 0.1343 |
Velas vlxusdt | $ 415.815K |
L: $ 0.009975
H: $ 0.010175 | $ 0.010003 (-1.29%) $ 0.010134 |
KyberNetwork KNC/USDT | $ 377.186K |
L: $ 0.5685
H: $ 0.584 | $ 0.5704 (-1.66%) $ 0.58 |
Hydro Protocol HOT/USDT | $ 364.230K |
L: $ 0.002528
H: $ 0.002646 | $ 0.002543 (-3.64%) $ 0.002639 |