Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 1.013B
Nb. Pairs
1110
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/EUR

$ 198.871M L: $ 0.992115
H: $ 1.0283		$ 0.999558 (-0.03%) $ 0.999844
BTC

Bitcoin

BTC/USD

$ 191.157M L: $ 78,451.20
H: $ 82,450.00		$ 81,099.00 (-1.1%) $ 82,000.00
USDC

USD Coin

USDC/EUR

$ 145.191M L: $ 0.986703
H: $ 1.0288		$ 1.0001 (-0.02%) $ 1.0003
USDC

USD Coin

USDC/USD

$ 53.035M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
ETH

Ethereum

ETH/USD

$ 50.509M L: $ 1,472.90
H: $ 1,625.01		$ 1,551.20 (-3.88%) $ 1,613.80
XRP

Ripple

XRP/USD

$ 49.277M L: $ 1.9208
H: $ 2.0417		$ 1.9945 (-0%) $ 1.9946
BTC

Bitcoin

BTC/EUR

$ 46.869M L: $ 78,765.92
H: $ 84,490.15		$ 81,063.42 (-1.15%) $ 82,002.64
EUR

Euro

EUR/GBP

$ 31.805M L: $ 1.1115
H: $ 1.1355		$ 1.1293 (3.19%) $ 1.0944
SOL

Solana

SOL/USD

$ 30.826M L: $ 108.29
H: $ 117.62		$ 116.75 (0.53%) $ 116.13
BTC

Bitcoin

XBT/USDC

$ 28.196M L: $ 78,453.89
H: $ 82,349.74		$ 81,046.72 (-1.14%) $ 81,981.91
ETH

Ethereum

ETH/EUR

$ 24.967M L: $ 1,482.90
H: $ 1,664.81		$ 1,551.46 (-3.85%) $ 1,613.62
BTC

Bitcoin

XBT/USDT

$ 13.518M L: $ 78,432.37
H: $ 82,441.32		$ 81,072.57 (-1.03%) $ 81,916.26
XRP

Ripple

XRP/EUR

$ 12.409M L: $ 1.9328
H: $ 2.0729		$ 1.9962 (0.06%) $ 1.9949
USDC

USD Coin

USDC/USDT

$ 11.968M L: $ 0.99914
H: $ 0.999739		$ 0.999539 (0%) $ 0.99952
ADA

Cardano

ADA/USD

$ 10.151M L: $ 0.585857
H: $ 0.63573		$ 0.62864 (0.65%) $ 0.624566
USDT

Tether

USDT/GBP

$ 9.312M L: $ 0.998176
H: $ 1.0142		$ 1.0014 (0.39%) $ 0.997559
USDC

USD Coin

USDC/GBP

$ 8.150M L: $ 0.998958
H: $ 1.0143		$ 1.0018 (0.38%) $ 0.998073
SOL

Solana

SOL/EUR

$ 7.497M L: $ 109.24
H: $ 119.87		$ 116.84 (0.57%) $ 116.18
ETH

Ethereum

ETH/USDT

$ 6.113M L: $ 1,471.97
H: $ 1,622.72		$ 1,550.18 (-3.83%) $ 1,611.90
ETH

Ethereum

ETH/BTC

$ 6.001M L: $ 1,472.53
H: $ 1,630.86		$ 1,553.86 (-3.66%) $ 1,612.94
BTC

Bitcoin

BTC/GBP

$ 5.279M L: $ 79,047.95
H: $ 83,346.76		$ 81,213.32 (-0.7%) $ 81,785.23
CRV

Curve DAO Token

CRV/USD

$ 4.689M L: $ 0.497
H: $ 0.609		$ 0.601 (18.54%) $ 0.507
USDT

Tether

USDT/AUD

$ 4.354M L: $ 0.996192
H: $ 1.0169		$ 1.0046 (0.69%) $ 0.997653
ETH

Ethereum

ETH/USDC

$ 4.057M L: $ 1,472.30
H: $ 1,622.65		$ 1,552.77 (-3.72%) $ 1,612.71
USDT

Tether

USDT/CHF

$ 3.997M L: $ 0.99448
H: $ 1.0472		$ 1.0047 (0.05%) $ 1.0042
BTC

Bitcoin

XBT/CHF

$ 3.555M L: $ 79,018.08
H: $ 86,036.15		$ 81,573.28 (-1.06%) $ 82,446.87
LINK

ChainLink

LINK/USD

$ 3.542M L: $ 11.68
H: $ 12.60		$ 12.47 (0.37%) $ 12.43
PAXG

PAX Gold

PAXG/USD

$ 2.355M L: $ 3,120.05
H: $ 3,266.00		$ 3,225.18 (2.83%) $ 3,136.52
ADA

Cardano

ADA/EUR

$ 2.333M L: $ 0.59033
H: $ 0.645022		$ 0.628999 (0.75%) $ 0.624309
XRP

Ripple

XRP/GBP

$ 2.142M L: $ 1.9307
H: $ 2.0524		$ 1.9994 (0.47%) $ 1.9901
USDC

USD Coin

USDC/AUD

$ 2.111M L: $ 0.997565
H: $ 1.0166		$ 1.0056 (0.89%) $ 0.996726
ETH

Ethereum

ETH/GBP

$ 2.071M L: $ 1,483.69
H: $ 1,639.82		$ 1,554.46 (-3.5%) $ 1,610.92
AAVE

Aave

AAVE/USD

$ 1.665M L: $ 128.31
H: $ 140.13		$ 136.26 (-2.66%) $ 139.98
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.607M L: $ 78,294.30
H: $ 82,562.96		$ 81,099.00 (-1.25%) $ 82,129.56
XMR

Monero

XMR/USD

$ 1.589M L: $ 196.87
H: $ 205.13		$ 203.28 (-0.1%) $ 203.49
DOT

Polkadot

DOT/USD

$ 1.441M L: $ 3.3915
H: $ 3.5972		$ 3.5015 (-2.46%) $ 3.5897
XLM

Stellar

XLM/USD

$ 1.396M L: $ 0.22439
H: $ 0.237334		$ 0.235269 (-0.13%) $ 0.235573
BTC

Bitcoin

BTC/CAD

$ 1.372M L: $ 78,864.99
H: $ 83,153.14		$ 81,102.97 (-0.95%) $ 81,878.51
TRX

Tron

TRX/USD

$ 1.250M L: $ 0.234389
H: $ 0.242634		$ 0.23455 (-2.95%) $ 0.241689
XRP

Ripple

XRP/USDT

$ 1.236M L: $ 1.9223
H: $ 2.0388		$ 2.0011 (0.45%) $ 1.9922
BTC

Bitcoin

XBT/AUD

$ 1.173M L: $ 79,059.37
H: $ 83,210.39		$ 81,588.90 (-0.34%) $ 81,865.97
ADA

Cardano

ADA/USDT

$ 1.162M L: $ 0.586841
H: $ 0.635207		$ 0.627706 (0.59%) $ 0.624028
XRP

Ripple

XRP/BTC

$ 1.093M L: $ 1.9032
H: $ 2.0563		$ 1.9958 (-0%) $ 1.9959
EUR

Euro

EUR/CHF

$ 1.055M L: $ 1.1257
H: $ 1.1492		$ 1.1335 (2.71%) $ 1.1036
XRP

Ripple

XRP/CAD

$ 965.225K L: $ 1.9318
H: $ 2.0594		$ 1.9995 (0.33%) $ 1.993
DOT

Polkadot

DOT/EUR

$ 881.318K L: $ 3.4141
H: $ 3.6996		$ 3.5034 (-2.02%) $ 3.5755
USDT

Tether

USDT/CAD

$ 871.536K L: $ 0.996632
H: $ 1.0107		$ 1.0004 (0.05%) $ 0.999858
SOL

Solana

SOL/GBP

$ 859.051K L: $ 109.10
H: $ 118.09		$ 117.19 (1.01%) $ 116.02
ALGO

Algorand

ALGO/USD

$ 700.466K L: $ 0.16995
H: $ 0.18136		$ 0.17953 (1.1%) $ 0.17757
SOL

Solana

SOL/XBT

$ 683.091K L: $ 108.05
H: $ 119.38		$ 116.82 (0.53%) $ 116.20
ZEC

Zcash

ZEC/USD

$ 572.225K L: $ 32.65
H: $ 40.75		$ 39.50 (16.73%) $ 33.84
LINK

ChainLink

LINK/EUR

$ 532.019K L: $ 11.78
H: $ 12.83		$ 12.43 (-0.07%) $ 12.44
TRX

Tron

TRX/EUR

$ 488.826K L: $ 0.233094
H: $ 0.249288		$ 0.234618 (-2.97%) $ 0.241787
EOS

EOS

EOS/USD

$ 466.997K L: $ 0.6071
H: $ 0.6778		$ 0.6342 (-6.18%) $ 0.676
XTZ

Tezos

XTZ/USD

$ 459.557K L: $ 0.5288
H: $ 0.5801		$ 0.545 (-6.08%) $ 0.5803
ETH

Ethereum

ETH/CHF

$ 432.121K L: $ 1,498.53
H: $ 1,693.15		$ 1,560.87 (-3.3%) $ 1,614.22
PAXG

PAX Gold

PAXG/XBT

$ 422.443K L: $ 2,995.82
H: $ 3,380.45		$ 3,235.20 (3.25%) $ 3,133.30
AAVE

Aave

AAVE/EUR

$ 417.508K L: $ 129.52
H: $ 144.06		$ 136.47 (-2.2%) $ 139.54
ETH

Ethereum

ETH/CAD

$ 408.044K L: $ 1,484.28
H: $ 1,636.83		$ 1,559.17 (-3.24%) $ 1,611.30
CRV

Curve DAO Token

CRV/EUR

$ 400.601K L: $ 0.499553
H: $ 0.607809		$ 0.60217 (18.36%) $ 0.508748
DAI

Multi-collateral DAI

DAI/EUR

$ 395.747K L: $ 0.988868
H: $ 1.0285		$ 1.0001 (0.04%) $ 0.999679
LTC

Litecoin

LTC/GBP

$ 391.079K L: $ 71.51
H: $ 76.31		$ 75.91 (2.1%) $ 74.34
INJ

Injective Protocol

INJ/USD

$ 358.023K L: $ 7.568
H: $ 8.199		$ 8.148 (2.76%) $ 7.929
ETH

Ethereum

ETH/AUD

$ 356.680K L: $ 1,488.24
H: $ 1,639.21		$ 1,568.27 (-2.39%) $ 1,606.65
XLM

Stellar

XLM/EUR

$ 339.955K L: $ 0.22666
H: $ 0.242778		$ 0.23592 (0.21%) $ 0.235429
PAXG

PAX Gold

PAXG/EUR

$ 331.755K L: $ 3,184.66
H: $ 3,252.66		$ 3,225.87 (2.73%) $ 3,140.23
DAI

Multi-collateral DAI

DAI/USD

$ 294.409K L: $ 0.99952
H: $ 1.0006		$ 0.99997 (0%) $ 0.99997
XMR

Monero

XMR/BTC

$ 283.099K L: $ 194.32
H: $ 209.51		$ 203.15 (-0.18%) $ 203.52
ATOM

Cosmos

ATOM/USD

$ 282.057K L: $ 4.2345
H: $ 4.4682		$ 4.3297 (-2.62%) $ 4.4462
BCH

Bitcoin Cash

BCH/USD

$ 275.861K L: $ 282.40
H: $ 300.54		$ 297.22 (-0.99%) $ 300.18
MKR

Maker

MKR/USD

$ 272.451K L: $ 1,250.00
H: $ 1,346.60		$ 1,324.90 (0.22%) $ 1,322.00
MANA

Decentraland

MANA/USD

$ 262.922K L: $ 0.22362
H: $ 0.24369		$ 0.24103 (5.72%) $ 0.22798
GRT

The Graph

GRT/USD

$ 255.547K L: $ 0.07372
H: $ 0.07932		$ 0.07902 (0.1%) $ 0.07894
FIL

Filecoin

FIL/USD

$ 228.663K L: $ 2.304
H: $ 2.427		$ 2.41 (-0.29%) $ 2.417
UNI

Uniswap

UNI/USD

$ 224.136K L: $ 4.85
H: $ 5.275		$ 5.173 (-2.27%) $ 5.293
XRP

Ripple

XRP/ETH

$ 219.857K L: $ 1.8207
H: $ 2.121		$ 1.9964 (-0.24%) $ 2.0013
EOS

EOS

EOS/EUR

$ 218.365K L: $ 0.610402
H: $ 0.69509		$ 0.633294 (-6.19%) $ 0.675078
ALGO

Algorand

ALGO/EUR

$ 211.586K L: $ 0.171111
H: $ 0.18338		$ 0.179749 (1.68%) $ 0.176779
XTZ

Tezos

XTZ/EUR

$ 204.182K L: $ 0.532256
H: $ 0.596081		$ 0.544321 (-6.15%) $ 0.580017
XNO

NANO

NANO/USD

$ 200.957K L: $ 0.788231
H: $ 0.90		$ 0.860112 (4.02%) $ 0.82686
XRP

Ripple

XRP/AUD

$ 196.360K L: $ 1.9353
H: $ 2.0501		$ 2.0046 (1.01%) $ 1.9845
ADA

Cardano

ADA/GBP

$ 182.886K L: $ 0.589979
H: $ 0.63852		$ 0.630975 (1.38%) $ 0.622376
PAXG

PAX Gold

PAXG/ETH

$ 139.230K L: $ 2,838.95
H: $ 3,495.18		$ 3,210.95 (1.88%) $ 3,151.70
LTC

Litecoin

LTC/USDT

$ 136.894K L: $ 71.14
H: $ 75.92		$ 75.67 (1.67%) $ 74.43
LINK

ChainLink

LINK/ETH

$ 136.023K L: $ 11.36
H: $ 13.41		$ 12.44 (0.05%) $ 12.43
XMR

Monero

XMR/EUR

$ 129.901K L: $ 199.84
H: $ 209.18		$ 203.32 (-0.12%) $ 203.57
MATIC

Polygon

MATIC/USD

$ 126.047K L: $ 0.176
H: $ 0.1846		$ 0.1843 (0.55%) $ 0.1833
COMP

Compound

COMP/USD

$ 125.704K L: $ 37.43
H: $ 41.38		$ 40.84 (2.59%) $ 39.81
BCH

Bitcoin Cash

BCH/EUR

$ 125.641K L: $ 284.23
H: $ 309.16		$ 297.93 (-0.48%) $ 299.35
ADA

Cardano

ADA/XBT

$ 120.117K L: $ 0.583677
H: $ 0.645583		$ 0.628517 (0.59%) $ 0.62484
TRX

Tron

TRX/XBT

$ 114.537K L: $ 0.227187
H: $ 0.246526		$ 0.234855 (-3.22%) $ 0.242679
DOT

Polkadot

DOT/USDT

$ 109.171K L: $ 3.3944
H: $ 3.5872		$ 3.5042 (-2.22%) $ 3.5839
LINK

ChainLink

LINKGBP

$ 108.263K L: $ 11.86
H: $ 12.64		$ 12.46 (1%) $ 12.34
DOGE

Dogecoin

DOGE/BTC

$ 105.269K L: $ 0.148273
H: $ 0.161602		$ 0.157332 (-0.59%) $ 0.15826
KSM

Kusama

KSM/USD

$ 103.285K L: $ 12.69
H: $ 13.38		$ 13.22 (-0.38%) $ 13.27
UNI

Uniswap

UNI/EUR

$ 100.297K L: $ 4.8997
H: $ 5.4173		$ 5.1884 (-1.29%) $ 5.2563
DOT

Polkadot

DOT/XBT

$ 94.774K L: $ 3.3201
H: $ 3.6294		$ 3.51 (-2.14%) $ 3.5867
FLOW

Flow

FLOW/USD

$ 90.916K L: $ 0.328
H: $ 0.348		$ 0.346 (-0.29%) $ 0.347
LINK

ChainLink

LINK/USDT

$ 88.968K L: $ 11.69
H: $ 12.54		$ 12.47 (0.4%) $ 12.42
ATOM

Cosmos

ATOM/EUR

$ 83.318K L: $ 4.27
H: $ 4.5851		$ 4.3303 (-2.86%) $ 4.4578