Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange

Kraken

Volume (H24)

$ 2.241B

Nb. Pairs

882

Kraken Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ripple XRP/USD	$ 542.043M	L: $ 2.2764 H: $ 2.90	$ 2.5247 (-6.12%) $ 2.6893
Tether USDT/EUR	$ 205.738M	L: $ 0.999076 H: $ 1.0045	$ 1.0004 (-0%) $ 1.0005
Bitcoin BTC/USD	$ 189.423M	L: $ 93,565.10 H: $ 96,349.20	$ 95,247.20 (-1.08%) $ 96,288.80
Ripple XRP/EUR	$ 167.897M	L: $ 2.2299 H: $ 2.9019	$ 2.5226 (-6.12%) $ 2.687
Cardano ADA/USD	$ 86.674M	L: $ 1.14 H: $ 1.3264	$ 1.1886 (-1%) $ 1.2007
Solana SOL/USD	$ 79.122M	L: $ 215.23 H: $ 230.88	$ 222.26 (-1.67%) $ 226.03
Ethereum ETH/USD	$ 68.873M	L: $ 3,505.10 H: $ 3,670.00	$ 3,555.61 (-2.36%) $ 3,641.39
USD Coin USDC/USD	$ 66.407M	L: $ 0.999 H: $ 1.0001	$ 1.00 (0.01%) $ 0.9999
Bitcoin BTC/EUR	$ 57.193M	L: $ 93,534.75 H: $ 96,537.13	$ 95,254.39 (-1.07%) $ 96,286.97
ChainLink LINK/USD	$ 56.200M	L: $ 21.56 H: $ 26.90	$ 23.76 (6.9%) $ 22.22
USD Coin USDC/EUR	$ 39.491M	L: $ 0.998656 H: $ 1.0029	$ 1.0001 (0.04%) $ 0.999744
Ripple XRP/USDT	$ 36.148M	L: $ 2.278 H: $ 2.9065	$ 2.5267 (-6%) $ 2.6881
Cardano ADA/EUR	$ 33.779M	L: $ 1.1395 H: $ 1.3279	$ 1.1898 (-0.93%) $ 1.2009
Stellar XLM/USD	$ 32.061M	L: $ 0.481282 H: $ 0.60	$ 0.5097 (-8.14%) $ 0.554867
USD Coin USDC/USDT	$ 31.400M	L: $ 1.0001 H: $ 1.0016	$ 1.0008 (0.01%) $ 1.0007
Tether USDT/GBP	$ 28.689M	L: $ 0.986468 H: $ 1.0006	$ 0.997724 (-0.54%) $ 1.0032
Algorand ALGO/USD	$ 27.733M	L: $ 0.48761 H: $ 0.61354	$ 0.53469 (8.11%) $ 0.49458
Ethereum ETH/EUR	$ 26.624M	L: $ 3,500.69 H: $ 3,676.77	$ 3,557.40 (-2.29%) $ 3,640.87
Ripple XRP/BTC	$ 23.267M	L: $ 2.2811 H: $ 2.9464	$ 2.526 (-5.97%) $ 2.6865
Bitcoin XBT/USDT	$ 21.161M	L: $ 93,712.32 H: $ 96,403.55	$ 95,327.16 (-1.06%) $ 96,353.09
Polkadot DOT/USD	$ 21.093M	L: $ 8.7741 H: $ 10.38	$ 9.4636 (4.55%) $ 9.0516
Ethereum ETH/USDT	$ 16.782M	L: $ 3,506.37 H: $ 3,672.41	$ 3,559.51 (-2.36%) $ 3,645.40
Ripple XRP/GBP	$ 15.801M	L: $ 2.15 H: $ 2.8961	$ 2.519 (-6.67%) $ 2.699
Curve DAO Token CRV/USD	$ 13.916M	L: $ 0.712 H: $ 0.975	$ 0.899 (18.45%) $ 0.759
Tether USDT/CHF	$ 13.893M	L: $ 0.993897 H: $ 1.0007	$ 0.996408 (-0.58%) $ 1.0022
Solana SOL/EUR	$ 13.573M	L: $ 214.93 H: $ 231.39	$ 222.28 (-1.66%) $ 226.04
Tron TRX/USD	$ 11.618M	L: $ 0.208654 H: $ 0.287763	$ 0.285167 (34.19%) $ 0.212517
Ethereum ETH/BTC	$ 11.113M	L: $ 3,484.36 H: $ 3,677.65	$ 3,556.53 (-2.29%) $ 3,639.72
Cardano ADA/USDT	$ 8.915M	L: $ 1.1414 H: $ 1.3273	$ 1.189 (-1.14%) $ 1.2027
ChainLink LINK/EUR	$ 8.830M	L: $ 21.63 H: $ 27.01	$ 23.77 (6.96%) $ 22.22
Filecoin FIL/USD	$ 8.745M	L: $ 6.697 H: $ 7.64	$ 6.931 (-2.28%) $ 7.093
The Sandbox SAND/USD	$ 8.665M	L: $ 0.6207 H: $ 0.895	$ 0.7342 (14.74%) $ 0.6399
Algorand ALGO/EUR	$ 7.689M	L: $ 0.489073 H: $ 0.614234	$ 0.534625 (8.1%) $ 0.49457
Tether USDT/AUD	$ 7.587M	L: $ 0.988613 H: $ 1.0006	$ 0.998318 (-0.57%) $ 1.004
Polkadot DOT/EUR	$ 7.465M	L: $ 8.7993 H: $ 10.40	$ 9.4585 (4.57%) $ 9.0449
Stellar XLM/EUR	$ 7.161M	L: $ 0.481345 H: $ 0.601971	$ 0.508929 (-8.19%) $ 0.554312
Bitcoin XBT/USDC	$ 6.909M	L: $ 93,556.35 H: $ 96,303.59	$ 95,200.00 (-1.15%) $ 96,309.51
Ripple XRP/ETH	$ 6.797M	L: $ 2.2566 H: $ 2.9485	$ 2.528 (-5.88%) $ 2.6859
Bitcoin Cash BCH/USD	$ 6.661M	L: $ 501.91 H: $ 574.18	$ 531.74 (2.29%) $ 519.82
Aave AAVE/USD	$ 6.037M	L: $ 222.00 H: $ 249.22	$ 240.09 (3.65%) $ 231.64
Ripple XRP/CAD	$ 6.023M	L: $ 2.2779 H: $ 2.9074	$ 2.5341 (-6.04%) $ 2.6972
Polygon MATIC/USD	$ 5.896M	L: $ 0.5998 H: $ 0.80	$ 0.6768 (8.95%) $ 0.6212
Monero XMR/USD	$ 5.786M	L: $ 163.37 H: $ 178.10	$ 176.93 (5.58%) $ 167.58
Bitcoin BTC/GBP	$ 5.647M	L: $ 93,352.73 H: $ 96,205.77	$ 95,014.29 (-1.57%) $ 96,532.94
Uniswap UNI/USD	$ 5.547M	L: $ 13.14 H: $ 14.65	$ 14.09 (0.35%) $ 14.04
Solana SOL/XBT	$ 5.383M	L: $ 215.20 H: $ 231.23	$ 222.29 (-1.64%) $ 225.99
ChainLink LINK/USDT	$ 5.330M	L: $ 21.61 H: $ 26.90	$ 23.78 (6.66%) $ 22.30
Euro EUR/GBP	$ 5.307M	L: $ 1.017 H: $ 1.0501	$ 1.049 (-0.35%) $ 1.0527
Cardano ADA/XBT	$ 4.918M	L: $ 1.1359 H: $ 1.3354	$ 1.1896 (-0.92%) $ 1.2007
Euro EUR/CHF	$ 4.603M	L: $ 1.0451 H: $ 1.0542	$ 1.0475 (-0.39%) $ 1.0516
Tether USDT/CAD	$ 4.541M	L: $ 0.992313 H: $ 1.0016	$ 1.0007 (0.01%) $ 1.0006
USD Coin USDC/GBP	$ 4.359M	L: $ 0.995953 H: $ 1.0003	$ 0.997471 (-0.53%) $ 1.0028
Cosmos ATOM/USD	$ 4.240M	L: $ 8.6611 H: $ 10.02	$ 9.1682 (2.57%) $ 8.9388
Zcash ZEC/USD	$ 4.156M	L: $ 59.96 H: $ 79.10	$ 71.72 (12.79%) $ 63.59
Tron TRX/EUR	$ 4.076M	L: $ 0.209272 H: $ 0.288405	$ 0.28499 (34.33%) $ 0.212156
Litecoin LTC/USDT	$ 4.046M	L: $ 118.39 H: $ 139.61	$ 129.81 (6.32%) $ 122.09
ChainLink LINK/XBT	$ 3.510M	L: $ 21.13 H: $ 27.10	$ 23.76 (6.42%) $ 22.32
Injective Protocol INJ/USD	$ 3.489M	L: $ 29.33 H: $ 33.57	$ 30.82 (2.44%) $ 30.09
Tezos XTZ/USD	$ 3.378M	L: $ 1.5029 H: $ 1.6975	$ 1.5477 (-3.2%) $ 1.5989
Maker MKR/USD	$ 3.208M	L: $ 1,826.20 H: $ 2,290.90	$ 2,172.60 (16.45%) $ 1,865.70
Cardano ADA/GBP	$ 3.088M	L: $ 1.1382 H: $ 1.3231	$ 1.1866 (-1.61%) $ 1.2061
Polkadot DOT/USDT	$ 3.030M	L: $ 8.7885 H: $ 10.40	$ 9.4741 (4.57%) $ 9.0603
Bitcoin BTC/CAD	$ 2.731M	L: $ 93,585.02 H: $ 96,266.14	$ 95,189.27 (-1.31%) $ 96,452.96
Kusama KSM/USD	$ 2.553M	L: $ 38.29 H: $ 45.70	$ 42.40 (6.8%) $ 39.70
Ethereum ETH/USDC	$ 2.548M	L: $ 3,502.99 H: $ 3,668.62	$ 3,557.14 (-2.33%) $ 3,642.08
The Graph GRT/USD	$ 2.476M	L: $ 0.27132 H: $ 0.31582	$ 0.28646 (2.22%) $ 0.28025
Solana SOL/GBP	$ 2.455M	L: $ 214.72 H: $ 230.59	$ 221.69 (-2.27%) $ 226.83
Decentraland MANA/USD	$ 2.403M	L: $ 0.61283 H: $ 0.77224	$ 0.66404 (5.24%) $ 0.63096
The Sandbox SAND/EUR	$ 2.385M	L: $ 0.627696 H: $ 0.896739	$ 0.732768 (14.8%) $ 0.638291
Bitcoin XBT/CHF	$ 2.270M	L: $ 93,039.18 H: $ 96,190.86	$ 94,865.44 (-1.77%) $ 96,572.98
Ripple XRP/AUD	$ 2.177M	L: $ 2.2777 H: $ 2.8985	$ 2.5104 (-7.19%) $ 2.7049
Dash DASH/USD	$ 2.102M	L: $ 42.60 H: $ 62.14	$ 54.04 (4.14%) $ 51.90
Bitcoin Cash BCH/EUR	$ 2.087M	L: $ 503.82 H: $ 573.84	$ 530.95 (2.35%) $ 518.76
Ethereum ETH/GBP	$ 1.994M	L: $ 3,496.79 H: $ 3,667.64	$ 3,548.78 (-2.83%) $ 3,652.25
Compound COMP/USD	$ 1.989M	L: $ 74.32 H: $ 94.12	$ 85.93 (12.53%) $ 76.36
EOS EOS/USD	$ 1.808M	L: $ 1.0269 H: $ 1.245	$ 1.0835 (-3.78%) $ 1.1261
USD Coin USDC/AUD	$ 1.794M	L: $ 0.994242 H: $ 1.0003	$ 0.997865 (-0.57%) $ 1.0036
Stellar XLM/BTC	$ 1.723M	L: $ 0.482796 H: $ 0.603146	$ 0.509573 (-7.8%) $ 0.552698
Tron TRX/XBT	$ 1.716M	L: $ 0.206292 H: $ 0.28952	$ 0.284961 (33.91%) $ 0.212798
Curve DAO Token CRV/EUR	$ 1.647M	L: $ 0.717307 H: $ 0.973939	$ 0.89716 (18.2%) $ 0.75902
Polkadot DOT/XBT	$ 1.609M	L: $ 8.6688 H: $ 10.44	$ 9.4771 (5%) $ 9.0261
The Graph GRT/EUR	$ 1.580M	L: $ 0.272934 H: $ 0.316351	$ 0.286786 (2.32%) $ 0.280281
Aave AAVE/EUR	$ 1.563M	L: $ 221.71 H: $ 249.27	$ 239.58 (3.3%) $ 231.93
Dogecoin DOGE/BTC	$ 1.512M	L: $ 0.389231 H: $ 0.430681	$ 0.403848 (-4.68%) $ 0.423671
NANO NANO/USD	$ 1.472M	L: $ 1.4563 H: $ 1.8742	$ 1.7294 (12.94%) $ 1.5312
Flow FLOW/USD	$ 1.450M	L: $ 0.979 H: $ 1.185	$ 1.054 (4.25%) $ 1.011
Algorand ALGO/XBT	$ 1.415M	L: $ 0.478118 H: $ 0.625306	$ 0.532432 (7.16%) $ 0.49685
Siacoin SC/USD	$ 1.322M	L: $ 0.00684 H: $ 0.00793	$ 0.00706 (-0.42%) $ 0.00709
ChainLink LINKGBP	$ 1.279M	L: $ 19.35 H: $ 26.82	$ 23.72 (6.79%) $ 22.21
Chiliz CHZ/EUR	$ 1.219M	L: $ 0.101917 H: $ 0.123267	$ 0.110857 (6.45%) $ 0.104142
Kusama KSM/EUR	$ 1.197M	L: $ 37.10 H: $ 45.54	$ 42.29 (6.6%) $ 39.67
Cosmos ATOM/EUR	$ 1.170M	L: $ 8.6922 H: $ 10.03	$ 9.162 (2.57%) $ 8.9321
Mina MINAUSD	$ 1.167M	L: $ 0.785 H: $ 0.909	$ 0.836 (3.72%) $ 0.806
Tezos XTZ/EUR	$ 1.157M	L: $ 1.5007 H: $ 1.6953	$ 1.5461 (-3.1%) $ 1.5956
Zcash ZEC/EUR	$ 1.152M	L: $ 60.67 H: $ 79.41	$ 71.04 (10.82%) $ 64.10
Ethereum Classic ETC/USD	$ 1.131M	L: $ 30.90 H: $ 34.65	$ 31.94 (-3.01%) $ 32.93
Uniswap UNI/EUR	$ 1.102M	L: $ 13.17 H: $ 14.67	$ 14.09 (0.22%) $ 14.06
Polygon MATIC/EUR	$ 1.098M	L: $ 0.603085 H: $ 0.76632	$ 0.676078 (8.78%) $ 0.621493
Cardano ADA/ETH	$ 1.043M	L: $ 1.1283 H: $ 1.3318	$ 1.1897 (-1.02%) $ 1.202
Chiliz CHZ/USD	$ 989.274K	L: $ 0.1011 H: $ 0.1232	$ 0.1115 (6.7%) $ 0.1045