Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 548.977M
Nb. Pairs
1050
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 121.951M L: $ 82,200.00
H: $ 86,464.10		$ 82,765.00 (-4.13%) $ 86,326.60
XRP

Ripple

XRP/USD

$ 73.144M L: $ 2.0817
H: $ 2.3624		$ 2.169 (-7.94%) $ 2.356
BTC

Bitcoin

BTC/EUR

$ 40.092M L: $ 82,213.71
H: $ 86,544.42		$ 82,752.28 (-4.1%) $ 86,291.06
ETH

Ethereum

ETH/USD

$ 38.116M L: $ 1,999.58
H: $ 2,229.45		$ 2,046.77 (-8.21%) $ 2,229.94
SOL

Solana

SOL/USD

$ 33.258M L: $ 125.75
H: $ 139.76		$ 129.91 (-6.3%) $ 138.64
USDC

USD Coin

USDC/USD

$ 32.279M L: $ 0.9996
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
USDT

Tether

USDT/EUR

$ 21.290M L: $ 0.999003
H: $ 1.001		$ 0.999545 (0.02%) $ 0.999385
ADA

Cardano

ADA/USD

$ 20.782M L: $ 0.711449
H: $ 0.820786		$ 0.733334 (-10.57%) $ 0.819998
USDC

USD Coin

USDC/EUR

$ 20.466M L: $ 0.99922
H: $ 1.0011		$ 0.999762 (0.01%) $ 0.99971
XRP

Ripple

XRP/EUR

$ 17.609M L: $ 2.0825
H: $ 2.3642		$ 2.1693 (-7.91%) $ 2.3558
BTC

Bitcoin

XBT/USDC

$ 17.404M L: $ 82,074.24
H: $ 86,461.34		$ 82,751.34 (-4.21%) $ 86,391.36
ETH

Ethereum

ETH/EUR

$ 11.505M L: $ 1,999.74
H: $ 2,230.60		$ 2,047.55 (-8.1%) $ 2,228.07
SOL

Solana

SOL/EUR

$ 7.700M L: $ 125.84
H: $ 139.87		$ 129.90 (-6.31%) $ 138.65
USDC

USD Coin

USDC/USDT

$ 6.925M L: $ 1.0037
H: $ 1.004		$ 1.0038 (0.05%) $ 1.0033
BTC

Bitcoin

XBT/USDT

$ 6.016M L: $ 82,514.88
H: $ 86,815.03		$ 83,084.48 (-4.05%) $ 86,594.01
ADA

Cardano

ADA/EUR

$ 5.333M L: $ 0.711462
H: $ 0.821909		$ 0.732868 (-10.55%) $ 0.819315
BTC

Bitcoin

BTC/GBP

$ 4.143M L: $ 82,310.51
H: $ 86,841.84		$ 82,876.47 (-4.1%) $ 86,420.83
ETH

Ethereum

ETH/BTC

$ 3.197M L: $ 1,993.35
H: $ 2,234.23		$ 2,046.78 (-8.21%) $ 2,229.82
LINK

ChainLink

LINK/USD

$ 3.173M L: $ 13.66
H: $ 15.56		$ 14.00 (-9.98%) $ 15.55
XRP

Ripple

XRP/BTC

$ 3.011M L: $ 2.0813
H: $ 2.3622		$ 2.1684 (-7.89%) $ 2.3541
XRP

Ripple

XRP/GBP

$ 2.884M L: $ 2.0838
H: $ 2.3645		$ 2.1695 (-7.84%) $ 2.354
XLM

Stellar

XLM/USD

$ 2.605M L: $ 0.262139
H: $ 0.280424		$ 0.268503 (-3.76%) $ 0.279003
EUR

Euro

EUR/GBP

$ 2.496M L: $ 1.0836
H: $ 1.0855		$ 1.0852 (0.1%) $ 1.0841
DOT

Polkadot

DOT/USD

$ 2.373M L: $ 3.9817
H: $ 4.3552		$ 4.0711 (-6.79%) $ 4.3677
ETH

Ethereum

ETH/USDT

$ 2.315M L: $ 2,007.08
H: $ 2,236.16		$ 2,056.08 (-8.04%) $ 2,235.79
ETH

Ethereum

ETH/USDC

$ 2.201M L: $ 1,997.84
H: $ 2,229.48		$ 2,047.50 (-8.07%) $ 2,227.27
USDT

Tether

USDT/GBP

$ 2.165M L: $ 0.999742
H: $ 1.0012		$ 1.0009 (0.01%) $ 1.0008
USDC

USD Coin

USDC/GBP

$ 1.813M L: $ 1.0003
H: $ 1.001		$ 1.001 (-0%) $ 1.001
SOL

Solana

SOL/XBT

$ 1.799M L: $ 125.62
H: $ 140.62		$ 129.83 (-6.39%) $ 138.69
BTC

Bitcoin

XBT/CHF

$ 1.795M L: $ 82,275.67
H: $ 86,632.66		$ 82,812.46 (-4.24%) $ 86,479.13
XRP

Ripple

XRP/USDT

$ 1.642M L: $ 2.0928
H: $ 2.3701		$ 2.1715 (-8.22%) $ 2.366
ALGO

Algorand

ALGO/USD

$ 1.578M L: $ 0.20038
H: $ 0.2292		$ 0.2058 (-9.78%) $ 0.22812
ADA

Cardano

ADA/USDT

$ 1.516M L: $ 0.714414
H: $ 0.824038		$ 0.736036 (-10.52%) $ 0.822542
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.500M L: $ 82,018.34
H: $ 86,464.10		$ 82,638.37 (-4.27%) $ 86,324.87
SOL

Solana

SOL/GBP

$ 1.320M L: $ 126.06
H: $ 139.90		$ 130.07 (-6.28%) $ 138.79
LINK

ChainLink

LINK/EUR

$ 1.319M L: $ 13.65
H: $ 15.58		$ 14.01 (-9.83%) $ 15.54
USDT

Tether

USDT/CHF

$ 1.314M L: $ 0.996315
H: $ 1.0015		$ 0.999534 (-0.09%) $ 1.0004
ETH

Ethereum

ETH/GBP

$ 1.216M L: $ 1,998.85
H: $ 2,230.26		$ 2,049.48 (-8.12%) $ 2,230.67
XRP

Ripple

XRP/CAD

$ 1.201M L: $ 2.0868
H: $ 2.3651		$ 2.1709 (-7.99%) $ 2.3594
AAVE

Aave

AAVE/USD

$ 1.194M L: $ 176.83
H: $ 199.04		$ 182.55 (-7.71%) $ 197.80
XMR

Monero

XMR/USD

$ 1.094M L: $ 214.88
H: $ 228.00		$ 215.85 (-4.88%) $ 226.93
EUR

Euro

EUR/CHF

$ 996.695K L: $ 1.0794
H: $ 1.0854		$ 1.0842 (0.02%) $ 1.0841
USDC

USD Coin

USDC/AUD

$ 980.684K L: $ 1.0007
H: $ 1.0028		$ 1.0028 (0.18%) $ 1.0011
USDT

Tether

USDT/AUD

$ 918.087K L: $ 1.0002
H: $ 1.0026		$ 1.0024 (0.13%) $ 1.0011
BTC

Bitcoin

BTC/CAD

$ 830.183K L: $ 82,229.60
H: $ 86,545.18		$ 82,906.45 (-4.04%) $ 86,397.13
CRV

Curve DAO Token

CRV/USD

$ 746.361K L: $ 0.375
H: $ 0.436		$ 0.384 (-11.11%) $ 0.432
ETH

Ethereum

ETH/CHF

$ 745.267K L: $ 2,001.59
H: $ 2,230.43		$ 2,044.40 (-8.48%) $ 2,233.85
BTC

Bitcoin

XBT/AUD

$ 729.775K L: $ 82,455.91
H: $ 86,534.69		$ 83,031.92 (-4.06%) $ 86,546.42
BCH

Bitcoin Cash

BCH/USD

$ 677.188K L: $ 361.20
H: $ 391.35		$ 367.05 (-6.22%) $ 391.38
TRX

Tron

TRX/USD

$ 576.825K L: $ 0.234105
H: $ 0.245441		$ 0.236257 (-3.67%) $ 0.245267
DOT

Polkadot

DOT/EUR

$ 550.484K L: $ 3.9793
H: $ 4.3614		$ 4.0704 (-6.59%) $ 4.3576
TRX

Tron

TRX/EUR

$ 536.727K L: $ 0.233969
H: $ 0.245656		$ 0.236173 (-3.66%) $ 0.245155
GRT

The Graph

GRT/USD

$ 529.137K L: $ 0.08922
H: $ 0.10259		$ 0.09153 (-10.7%) $ 0.1025
ADA

Cardano

ADA/XBT

$ 513.280K L: $ 0.707742
H: $ 0.821409		$ 0.731643 (-10.79%) $ 0.820103
ZEC

Zcash

ZEC/USD

$ 511.900K L: $ 29.22
H: $ 32.84		$ 30.08 (-8.6%) $ 32.91
INJ

Injective Protocol

INJ/USD

$ 504.582K L: $ 9.472
H: $ 11.46		$ 9.76 (-14.74%) $ 11.45
ETH

Ethereum

ETH/CAD

$ 468.158K L: $ 2,001.36
H: $ 2,230.24		$ 2,050.48 (-8.14%) $ 2,232.08
UNI

Uniswap

UNI/USD

$ 455.698K L: $ 6.416
H: $ 7.216		$ 6.529 (-9.52%) $ 7.216
ADA

Cardano

ADA/GBP

$ 455.509K L: $ 0.713206
H: $ 0.821941		$ 0.734074 (-10.55%) $ 0.820628
XLM

Stellar

XLM/EUR

$ 451.872K L: $ 0.262297
H: $ 0.280753		$ 0.268484 (-3.7%) $ 0.278811
INJ

Injective Protocol

INJ/EUR

$ 450.570K L: $ 9.4438
H: $ 11.46		$ 9.7787 (-14.44%) $ 11.43
ATOM

Cosmos

ATOM/EUR

$ 412.976K L: $ 3.7498
H: $ 4.1556		$ 3.8366 (-7.65%) $ 4.1544
MATIC

Polygon

MATIC/USD

$ 406.730K L: $ 0.22
H: $ 0.2474		$ 0.2253 (-8.12%) $ 0.2452
TRX

Tron

TRX/XBT

$ 388.718K L: $ 0.228795
H: $ 0.25238		$ 0.236426 (-3.52%) $ 0.245064
PAXG

PAX Gold

PAXG/USD

$ 375.546K L: $ 2,923.90
H: $ 2,950.13		$ 2,928.53 (-0.4%) $ 2,940.34
MKR

Maker

MKR/USD

$ 339.748K L: $ 1,186.80
H: $ 1,387.40		$ 1,223.60 (-10.29%) $ 1,364.00
AAVE

Aave

AAVE/EUR

$ 330.867K L: $ 177.22
H: $ 198.66		$ 182.00 (-7.6%) $ 196.98
XRP

Ripple

XRP/AUD

$ 324.814K L: $ 2.0943
H: $ 2.3611		$ 2.1661 (-8.22%) $ 2.3601
LTC

Litecoin

LTC/USDT

$ 298.033K L: $ 95.69
H: $ 104.82		$ 97.61 (-6.87%) $ 104.81
XRP

Ripple

XRP/ETH

$ 293.679K L: $ 2.0564
H: $ 2.3864		$ 2.1792 (-7.63%) $ 2.3593
LTC

Litecoin

LTC/GBP

$ 285.710K L: $ 94.66
H: $ 104.56		$ 97.30 (-6.99%) $ 104.61
LINK

ChainLink

LINK/USDT

$ 277.180K L: $ 13.73
H: $ 15.60		$ 14.06 (-9.8%) $ 15.59
COMP

Compound

COMP/USD

$ 273.324K L: $ 42.94
H: $ 49.76		$ 43.54 (-12.69%) $ 49.87
KSM

Kusama

KSM/USD

$ 271.974K L: $ 16.11
H: $ 17.64		$ 16.69 (-5.65%) $ 17.69
ATOM

Cosmos

ATOM/USD

$ 260.943K L: $ 3.7472
H: $ 4.1495		$ 3.8401 (-7.55%) $ 4.1536
BCH

Bitcoin Cash

BCH/EUR

$ 259.275K L: $ 361.08
H: $ 392.31		$ 367.22 (-6.99%) $ 394.81
ALGO

Algorand

ALGO/EUR

$ 256.597K L: $ 0.200408
H: $ 0.229206		$ 0.205263 (-9.78%) $ 0.227517
UNI

Uniswap

UNI/EUR

$ 229.981K L: $ 6.4241
H: $ 7.2229		$ 6.5281 (-9.31%) $ 7.1985
ETC

Ethereum Classic

ETC/USD

$ 224.525K L: $ 17.75
H: $ 20.45		$ 18.10 (-11.63%) $ 20.48
DAI

Multi-collateral DAI

DAI/USD

$ 224.108K L: $ 0.99995
H: $ 1.0003		$ 0.99995 (-0%) $ 1.00
LINK

ChainLink

LINK/XBT

$ 223.898K L: $ 13.62
H: $ 15.54		$ 13.99 (-9.59%) $ 15.48
REN

Ren

REN/USD

$ 207.282K L: $ 0.0115
H: $ 0.0153		$ 0.0116 (-16.55%) $ 0.0139
XMR

Monero

XMR/BTC

$ 197.367K L: $ 209.03
H: $ 228.09		$ 216.35 (-4.53%) $ 226.61
FIL

Filecoin

FIL/USD

$ 194.778K L: $ 2.75
H: $ 3.144		$ 2.819 (-10.14%) $ 3.137
ADA

Cardano

ADA/ETH

$ 165.164K L: $ 0.709651
H: $ 0.832031		$ 0.732948 (-10.66%) $ 0.820395
ETH

Ethereum

ETH/AUD

$ 157.528K L: $ 2,011.47
H: $ 2,227.70		$ 2,050.59 (-7.95%) $ 2,227.61
PAXG

PAX Gold

PAXG/XBT

$ 153.322K L: $ 2,796.36
H: $ 3,087.03		$ 2,927.15 (-0.43%) $ 2,939.77
ZEC

Zcash

ZEC/EUR

$ 152.965K L: $ 29.26
H: $ 32.90		$ 30.15 (-8.41%) $ 32.92
ALGO

Algorand

ALGO/ETH

$ 135.227K L: $ 0.199158
H: $ 0.229187		$ 0.2057 (-10.96%) $ 0.231022
GRT

The Graph

GRT/EUR

$ 130.368K L: $ 0.089224
H: $ 0.102577		$ 0.091609 (-10.46%) $ 0.102309
KSM

Kusama

KSM/EUR

$ 126.117K L: $ 16.14
H: $ 17.66		$ 16.63 (-5.84%) $ 17.66
REN

Ren

REN/EUR

$ 116.754K L: $ 0.011489
H: $ 0.015066		$ 0.011814 (-14.08%) $ 0.01375
XNO

NANO

NANO/USD

$ 113.542K L: $ 1.0529
H: $ 1.2218		$ 1.0779 (-9.66%) $ 1.1932
LINK

ChainLink

LINKGBP

$ 113.350K L: $ 13.69
H: $ 15.57		$ 13.99 (-10.13%) $ 15.57
DOGE

Dogecoin

DOGE/BTC

$ 109.039K L: $ 0.165222
H: $ 0.195409		$ 0.172151 (-11.76%) $ 0.195098
DOT

Polkadot

DOT/XBT

$ 107.706K L: $ 3.9662
H: $ 4.3829		$ 4.058 (-6.9%) $ 4.3586
ENJ

EnjinCoin

ENJ/USD

$ 88.057K L: $ 0.088
H: $ 0.101		$ 0.089 (-11.88%) $ 0.101
DOT

Polkadot

DOT/USDT

$ 87.128K L: $ 3.9972
H: $ 4.3728		$ 4.0767 (-6.85%) $ 4.3766
SAND

The Sandbox

SAND/USD

$ 83.707K L: $ 0.2663
H: $ 0.3031		$ 0.2729 (-9.9%) $ 0.3029
COMP

Compound

COMP/EUR

$ 83.400K L: $ 43.05
H: $ 49.19		$ 43.24 (-13.67%) $ 50.08