Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 371.861M
Nb. Pairs
913
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/EUR

$ 77.111M L: $ 0.999369
H: $ 1.0004		$ 0.999781 (-0.03%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 49.025M L: $ 97,548.40
H: $ 98,714.80		$ 98,096.30 (-0.11%) $ 98,200.00
XRP

Ripple

XRP/USD

$ 29.200M L: $ 2.3748
H: $ 2.4671		$ 2.3883 (-3.22%) $ 2.4678
ETH

Ethereum

ETH/USD

$ 27.885M L: $ 3,574.25
H: $ 3,673.97		$ 3,634.85 (1.11%) $ 3,594.96
SOL

Solana

SOL/USD

$ 19.256M L: $ 213.61
H: $ 218.67		$ 217.70 (0.44%) $ 216.74
USDC

USD Coin

USDC/USD

$ 16.579M L: $ 0.9999
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 13.735M L: $ 97,566.28
H: $ 98,720.94		$ 98,145.41 (-0.09%) $ 98,232.15
XRP

Ripple

XRP/EUR

$ 11.378M L: $ 2.3718
H: $ 2.4676		$ 2.3887 (-3.26%) $ 2.4693
ETH

Ethereum

ETH/EUR

$ 10.484M L: $ 3,573.74
H: $ 3,672.02		$ 3,634.50 (1.05%) $ 3,596.57
USDC

USD Coin

USDC/EUR

$ 9.561M L: $ 0.999781
H: $ 1.0006		$ 1.0001 (-0.04%) $ 1.0005
ADA

Cardano

ADA/USD

$ 8.148M L: $ 1.0525
H: $ 1.0958		$ 1.0556 (-3.52%) $ 1.0941
XLM

Stellar

XLM/USD

$ 5.194M L: $ 0.442216
H: $ 0.470082		$ 0.445562 (-4.33%) $ 0.465708
USDT

Tether

USDT/GBP

$ 4.378M L: $ 0.999503
H: $ 1.001		$ 1.0007 (0.35%) $ 0.997274
ETH

Ethereum

ETH/USDT

$ 4.363M L: $ 3,576.95
H: $ 3,673.02		$ 3,637.38 (1.11%) $ 3,597.41
ADA

Cardano

ADA/EUR

$ 4.256M L: $ 1.0525
H: $ 1.0962		$ 1.0555 (-3.61%) $ 1.095
USDC

USD Coin

USDC/USDT

$ 4.212M L: $ 1.0004
H: $ 1.0009		$ 1.0006 (-0.02%) $ 1.0008
LINK

ChainLink

LINK/USD

$ 4.090M L: $ 22.85
H: $ 24.04		$ 23.30 (0.34%) $ 23.22
SOL

Solana

SOL/EUR

$ 3.318M L: $ 213.64
H: $ 218.82		$ 217.74 (0.41%) $ 216.86
BTC

Bitcoin

BTC/GBP

$ 3.040M L: $ 97,639.75
H: $ 98,756.52		$ 98,225.84 (0.29%) $ 97,945.72
ETH

Ethereum

ETH/BTC

$ 3.007M L: $ 3,567.34
H: $ 3,684.04		$ 3,634.47 (1.09%) $ 3,595.10
USDT

Tether

USDT/AUD

$ 2.875M L: $ 0.995773
H: $ 0.999254		$ 0.996146 (-0.17%) $ 0.997887
BTC

Bitcoin

XBT/USDT

$ 2.759M L: $ 97,623.43
H: $ 98,729.78		$ 98,178.86 (-0.08%) $ 98,261.29
XLM

Stellar

XLM/EUR

$ 2.554M L: $ 0.442362
H: $ 0.469702		$ 0.443523 (-4.82%) $ 0.465959
DOT

Polkadot

DOT/USD

$ 2.516M L: $ 7.5725
H: $ 7.8717		$ 7.6054 (-2.06%) $ 7.7652
TRX

Tron

TRX/USD

$ 2.509M L: $ 0.24846
H: $ 0.273935		$ 0.265785 (-0.79%) $ 0.267895
BTC

Bitcoin

XBT/USDC

$ 2.356M L: $ 97,550.23
H: $ 98,731.48		$ 98,138.03 (-0.07%) $ 98,208.49
DOT

Polkadot

DOT/EUR

$ 2.159M L: $ 7.5782
H: $ 7.8783		$ 7.5952 (-2.22%) $ 7.7678
USDT

Tether

USDT/CHF

$ 2.102M L: $ 1.0007
H: $ 1.0023		$ 1.0016 (0.46%) $ 0.997018
CRV

Curve DAO Token

CRV/USD

$ 1.979M L: $ 1.032
H: $ 1.106		$ 1.039 (-2.99%) $ 1.071
AAVE

Aave

AAVE/USD

$ 1.663M L: $ 339.18
H: $ 360.89		$ 347.63 (1.64%) $ 342.01
XRP

Ripple

XRP/GBP

$ 1.546M L: $ 2.3784
H: $ 2.4646		$ 2.3926 (-2.9%) $ 2.464
USDC

USD Coin

USDC/GBP

$ 1.428M L: $ 1.00
H: $ 1.0011		$ 1.0011 (0.34%) $ 0.997769
XRP

Ripple

XRP/USDT

$ 1.317M L: $ 2.3755
H: $ 2.4669		$ 2.3903 (-3.23%) $ 2.4701
UNI

Uniswap

UNI/USD

$ 1.208M L: $ 14.77
H: $ 15.42		$ 15.09 (0.34%) $ 15.04
ETH

Ethereum

ETH/USDC

$ 1.185M L: $ 3,574.19
H: $ 3,671.52		$ 3,634.70 (1.08%) $ 3,595.73
ALGO

Algorand

ALGO/USD

$ 1.173M L: $ 0.40226
H: $ 0.42564		$ 0.40661 (-4.61%) $ 0.42626
XMR

Monero

XMR/USD

$ 1.147M L: $ 191.83
H: $ 199.90		$ 192.96 (-2%) $ 196.89
SOL

Solana

SOL/XBT

$ 1.074M L: $ 213.66
H: $ 220.05		$ 217.66 (0.37%) $ 216.85
EUR

Euro

EUR/GBP

$ 1.041M L: $ 1.03
H: $ 1.0316		$ 1.0314 (0.34%) $ 1.0279
ETH

Ethereum

ETH/GBP

$ 989.223K L: $ 3,576.63
H: $ 3,677.80		$ 3,639.17 (1.46%) $ 3,586.78
ADA

Cardano

ADA/USDT

$ 970.717K L: $ 1.053
H: $ 1.0951		$ 1.0563 (-3.75%) $ 1.0975
SOL

Solana

SOL/GBP

$ 952.819K L: $ 213.74
H: $ 218.96		$ 218.32 (0.92%) $ 216.33
USDT

Tether

USDT/CAD

$ 934.381K L: $ 0.98927
H: $ 0.999515		$ 0.98927 (-1.07%) $ 0.99993
FIL

Filecoin

FIL/USD

$ 923.147K L: $ 5.566
H: $ 5.722		$ 5.599 (-1.04%) $ 5.658
XRP

Ripple

XRP/BTC

$ 905.238K L: $ 2.3616
H: $ 2.4827		$ 2.3896 (-3.13%) $ 2.4668
XRP

Ripple

XRP/CAD

$ 749.034K L: $ 2.3538
H: $ 2.4579		$ 2.3658 (-4.13%) $ 2.4677
XTZ

Tezos

XTZ/USD

$ 730.538K L: $ 1.4015
H: $ 1.464		$ 1.4035 (-2.95%) $ 1.4461
USDC

USD Coin

USDC/AUD

$ 722.695K L: $ 0.994965
H: $ 0.999378		$ 0.996457 (-0.12%) $ 0.997638
SUSHI

SushiSwap

SUSHI/USD

$ 682.310K L: $ 1.72
H: $ 1.898		$ 1.831 (4.15%) $ 1.758
XMR

Monero

XMR/BTC

$ 662.725K L: $ 190.71
H: $ 201.67		$ 193.05 (-2.05%) $ 197.09
DOGE

Dogecoin

DOGE/BTC

$ 622.633K L: $ 0.377512
H: $ 0.399795		$ 0.388461 (-1.6%) $ 0.394764
BCH

Bitcoin Cash

BCH/USD

$ 609.797K L: $ 470.42
H: $ 482.51		$ 472.10 (-0.6%) $ 474.94
BTC

Bitcoin

XBT/CHF

$ 585.843K L: $ 97,707.99
H: $ 98,880.09		$ 98,298.94 (0.39%) $ 97,918.44
INJ

Injective Protocol

INJ/USD

$ 573.635K L: $ 22.68
H: $ 23.88		$ 23.30 (1.58%) $ 22.94
BTC

Bitcoin

XBT/AUD

$ 537.245K L: $ 97,372.64
H: $ 98,374.38		$ 97,801.28 (-0.19%) $ 97,988.32
ADA

Cardano

ADA/XBT

$ 490.612K L: $ 1.0467
H: $ 1.1026		$ 1.0555 (-3.6%) $ 1.0949
KAVA

Kava

KAVA/USD

$ 485.772K L: $ 0.5358
H: $ 0.5944		$ 0.5438 (0.82%) $ 0.5394
SAND

The Sandbox

SAND/USD

$ 480.872K L: $ 0.633
H: $ 0.6805		$ 0.6419 (-1.55%) $ 0.652
BTC

Bitcoin

BTC/CAD

$ 472.401K L: $ 97,070.47
H: $ 98,241.61		$ 97,156.25 (-1.03%) $ 98,165.31
AAVE

Aave

AAVE/EUR

$ 430.898K L: $ 339.41
H: $ 361.15		$ 347.00 (1.33%) $ 342.43
TRX

Tron

TRX/EUR

$ 418.552K L: $ 0.265434
H: $ 0.274207		$ 0.265732 (-0.87%) $ 0.268068
XRP

Ripple

XRP/ETH

$ 411.097K L: $ 2.3351
H: $ 2.5218		$ 2.3881 (-3.32%) $ 2.4701
MANA

Decentraland

MANA/USD

$ 348.299K L: $ 0.54156
H: $ 0.56651		$ 0.54286 (-2.47%) $ 0.55663
CRV

Curve DAO Token

CRV/EUR

$ 347.092K L: $ 1.0346
H: $ 1.1109		$ 1.0346 (-3.84%) $ 1.0759
MIR

Mirror Protocol

MIR/USD

$ 343.372K L: $ 0.0242
H: $ 0.0438		$ 0.0398 (61.13%) $ 0.0247
XNO

NANO

NANO/USD

$ 333.449K L: $ 1.5273
H: $ 1.6575		$ 1.5815 (3.52%) $ 1.5278
ETH

Ethereum

ETH/CAD

$ 333.108K L: $ 3,566.00
H: $ 3,655.24		$ 3,601.56 (0.04%) $ 3,599.96
LINK

ChainLink

LINK/EUR

$ 324.286K L: $ 22.88
H: $ 24.04		$ 23.23 (0%) $ 23.23
ZEC

Zcash

ZEC/USD

$ 323.871K L: $ 58.11
H: $ 60.75		$ 58.52 (-3.1%) $ 60.39
GRT

The Graph

GRT/USD

$ 306.089K L: $ 0.23708
H: $ 0.24658		$ 0.23847 (-2.14%) $ 0.24368
LINK

ChainLink

LINK/USDT

$ 304.011K L: $ 22.91
H: $ 24.04		$ 23.32 (0.37%) $ 23.24
MATIC

Polygon

MATIC/USD

$ 285.811K L: $ 0.5132
H: $ 0.529		$ 0.5192 (-0.06%) $ 0.5195
ALGO

Algorand

ALGO/EUR

$ 270.936K L: $ 0.402355
H: $ 0.42485		$ 0.406229 (-4.88%) $ 0.42706
DOT

Polkadot

DOT/USDT

$ 268.671K L: $ 7.5837
H: $ 7.8757		$ 7.6082 (-1.85%) $ 7.7514
ETC

Ethereum Classic

ETC/USD

$ 255.786K L: $ 27.92
H: $ 28.82		$ 28.11 (-1.11%) $ 28.42
UNI

Uniswap

UNI/EUR

$ 250.767K L: $ 14.78
H: $ 15.43		$ 15.07 (0.04%) $ 15.06
LINK

ChainLink

LINK/XBT

$ 247.749K L: $ 22.90
H: $ 24.06		$ 23.36 (0.47%) $ 23.25
ATOM

Cosmos

ATOM/USD

$ 241.562K L: $ 7.212
H: $ 7.4365		$ 7.267 (-1.61%) $ 7.3859
ADA

Cardano

ADA/GBP

$ 239.435K L: $ 1.0559
H: $ 1.0935		$ 1.0572 (-3.07%) $ 1.0906
EUR

Euro

EUR/CHF

$ 228.178K L: $ 1.031
H: $ 1.0331		$ 1.0324 (0.48%) $ 1.0275
ETH

Ethereum

ETH/AUD

$ 217.890K L: $ 3,571.36
H: $ 3,668.16		$ 3,619.57 (0.87%) $ 3,588.36
GRT

The Graph

GRT/EUR

$ 214.485K L: $ 0.237693
H: $ 0.246225		$ 0.238517 (-2.14%) $ 0.243737
LTC

Litecoin

LTC/USDT

$ 213.165K L: $ 110.13
H: $ 112.62		$ 111.64 (-0.37%) $ 112.06
XLM

Stellar

XLM/BTC

$ 211.813K L: $ 0.439943
H: $ 0.473831		$ 0.445357 (-4.32%) $ 0.465468
ZRX

0x

ZRX/USD

$ 207.859K L: $ 0.525
H: $ 0.557		$ 0.527 (-2.41%) $ 0.54
MKR

Maker

MKR/USD

$ 200.423K L: $ 1,567.20
H: $ 1,633.30		$ 1,585.30 (-0.47%) $ 1,592.80
DAI

Multi-collateral DAI

DAI/USDT

$ 194.518K L: $ 0.992037
H: $ 1.0018		$ 1.0006 (-0.11%) $ 1.0017
SAND

The Sandbox

SAND/EUR

$ 187.403K L: $ 0.633648
H: $ 0.680536		$ 0.642407 (-1.85%) $ 0.654534
ATOM

Cosmos

ATOM/EUR

$ 175.374K L: $ 7.2237
H: $ 7.44		$ 7.2706 (-2.18%) $ 7.4329
DASH

Dash

DASH/USD

$ 170.248K L: $ 42.10
H: $ 43.39		$ 42.26 (-2.38%) $ 43.29
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 166.936K L: $ 97,109.43
H: $ 98,466.04		$ 97,704.90 (-0.25%) $ 97,945.66
GNO

Gnosis

GNO/USD

$ 152.300K L: $ 277.98
H: $ 289.00		$ 286.85 (1.41%) $ 282.85
KAVA

Kava

KAVA/EUR

$ 145.351K L: $ 0.535958
H: $ 0.593871		$ 0.544305 (0.87%) $ 0.539622
XLM

Stellar

XLM/GBP

$ 145.188K L: $ 0.443429
H: $ 0.468634		$ 0.444932 (-5.2%) $ 0.469315
DAI

Multi-collateral DAI

DAI/USD

$ 140.715K L: $ 0.9993
H: $ 1.0019		$ 1.0002 (-0.16%) $ 1.0018
ENJ

EnjinCoin

ENJ/USD

$ 138.658K L: $ 0.24
H: $ 0.25		$ 0.242 (-1.22%) $ 0.245
INJ

Injective Protocol

INJ/EUR

$ 130.625K L: $ 22.72
H: $ 23.82		$ 23.32 (1.61%) $ 22.95
MINA

Mina

MINAUSD

$ 122.564K L: $ 0.646
H: $ 0.669		$ 0.648 (-0.92%) $ 0.654
ETH

Ethereum

ETH/CHF

$ 119.162K L: $ 3,579.86
H: $ 3,676.02		$ 3,636.92 (1.49%) $ 3,583.51
EOS

EOS

EOS/USD

$ 117.757K L: $ 0.8871
H: $ 0.9361		$ 0.8896 (-5.07%) $ 0.9371