Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 1.232B
Nb. Pairs
2124
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 345.646M L: $ 89,369.40
H: $ 92,600.00		$ 92,124.80 (1.93%) $ 90,381.90
ETH

Ethereum

ETH/USDT

$ 198.413M L: $ 3,051.22
H: $ 3,224.19		$ 3,140.62 (2.66%) $ 3,059.22
SOL

Solana

SOL/USDT

$ 110.316M L: $ 234.32
H: $ 247.53		$ 246.08 (1.71%) $ 241.94
XRP

Ripple

XRP/USDT

$ 85.187M L: $ 1.0748
H: $ 1.1762		$ 1.1032 (-1.63%) $ 1.1214
SHIB

SHIBA INU

SHIB/USDT

$ 81.346M L: $ 0.00002402
H: $ 0.00002566		$ 0.0000253 (3.9%) $ 0.00002435
DOGE

Dogecoin

DOGE/USDT

$ 75.046M L: $ 0.35738
H: $ 0.39566		$ 0.38695 (7.01%) $ 0.36161
HBAR

Hedera Hashgraph

HBAR/USDT

$ 44.787M L: $ 0.10981
H: $ 0.15749		$ 0.14687 (32.02%) $ 0.11125
ADA

Cardano

ADA/USDT

$ 15.494M L: $ 0.7172
H: $ 0.769		$ 0.7432 (1.61%) $ 0.7314
XLM

Stellar

XLM/USDT

$ 14.774M L: $ 0.2223
H: $ 0.2549		$ 0.2345 (-2.54%) $ 0.2406
XMR

Monero

XMR/USDT

$ 13.549M L: $ 152.38
H: $ 160.69		$ 158.46 (2.98%) $ 153.87
FTM

Fantom

FTM/USDT

$ 13.535M L: $ 0.68874
H: $ 0.73357		$ 0.71185 (2.64%) $ 0.69354
ALGO

Algorand

ALGO/USDT

$ 8.429M L: $ 0.2047
H: $ 0.2311		$ 0.2139 (-0.33%) $ 0.2146
USDC

USD Coin

USDC/USDT

$ 8.117M L: $ 0.9935
H: $ 1.0002		$ 0.9994 (-0.06%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 7.868M L: $ 5.715
H: $ 6.2956		$ 5.9787 (4.29%) $ 5.7325
BTC

Bitcoin

BTC/USDC

$ 7.808M L: $ 88,766.74
H: $ 92,631.52		$ 92,127.99 (1.9%) $ 90,409.20
TRX

Tron

TRX/USDT

$ 7.563M L: $ 0.1998
H: $ 0.2069		$ 0.2052 (2.6%) $ 0.20
LTC

Litecoin

LTC/USDT

$ 6.360M L: $ 86.40
H: $ 91.88		$ 88.70 (-1.61%) $ 90.15
AAVE

Aave

AAVE/USDT

$ 6.248M L: $ 161.70
H: $ 173.33		$ 167.93 (2.33%) $ 164.12
DOT

Polkadot

DOT/USDT

$ 6.037M L: $ 5.6333
H: $ 6.10		$ 6.0293 (5.63%) $ 5.7077
XTZ

Tezos

XTZ/USDT

$ 5.953M L: $ 0.833
H: $ 1.43		$ 1.114 (33.73%) $ 0.833
ETH

Ethereum

ETH/USDC

$ 5.727M L: $ 3,033.43
H: $ 3,226.36		$ 3,140.68 (2.63%) $ 3,060.24
ATOM

Cosmos

ATOM/USDT

$ 5.304M L: $ 5.9772
H: $ 6.8408		$ 6.5726 (8.71%) $ 6.0462
AVAX

Avalanche

AVAX/USDT

$ 5.240M L: $ 34.08
H: $ 36.11		$ 35.34 (2.35%) $ 34.52
ICP

Internet Computer

ICP/USDT

$ 4.999M L: $ 8.953
H: $ 9.793		$ 9.492 (5.41%) $ 9.005
ETH

Ethereum

ETH/BTC

$ 4.967M L: $ 3,023.37
H: $ 3,299.34		$ 3,140.53 (2.62%) $ 3,060.33
LINK

ChainLink

LINK/USDT

$ 4.934M L: $ 14.23
H: $ 16.00		$ 15.11 (5.94%) $ 14.27
THETA

Theta Token

THETA/USDT

$ 4.558M L: $ 1.5617
H: $ 1.899		$ 1.7879 (13.75%) $ 1.5718
VET

VeChain

VET/USDT

$ 4.464M L: $ 0.0305
H: $ 0.0341		$ 0.03276 (6.47%) $ 0.03077
BNB

Binance Coin

BNB/USDT

$ 3.884M L: $ 612.22
H: $ 631.29		$ 620.95 (1.13%) $ 613.99
XMR

Monero

XMR/BTC

$ 3.741M L: $ 149.52
H: $ 163.99		$ 158.55 (3.01%) $ 153.92
GRT

The Graph

GRT/USDT

$ 3.553M L: $ 0.20171
H: $ 0.2279		$ 0.2245 (10.76%) $ 0.20269
RUNE

THORChain

RUNE/USDT

$ 3.503M L: $ 5.144
H: $ 5.4782		$ 5.3685 (2.35%) $ 5.2451
USDT

Tether

USDT/USDC

$ 2.847M L: $ 0.993599
H: $ 1.0016		$ 1.0001 (-0%) $ 1.0001
QNT

Quant

QNT/USDT

$ 2.808M L: $ 85.32
H: $ 91.61		$ 90.79 (4.67%) $ 86.74
VRA

Verasity

VRA/USDT

$ 2.726M L: $ 0.003314
H: $ 0.00372		$ 0.003492 (4.33%) $ 0.003347
AIOZ

AIOZ Network

AIOZ/USDT

$ 2.682M L: $ 0.78673
H: $ 0.88078		$ 0.84534 (4.73%) $ 0.80718
AR

Arweave

AR/USDT

$ 2.675M L: $ 18.01
H: $ 19.58		$ 19.03 (4.08%) $ 18.28
SLP

Small Love Potion

SLP/USDT

$ 2.627M L: $ 0.002871
H: $ 0.004		$ 0.003542 (21.72%) $ 0.00291
POL

Proof Of Liquidity

POL/USDT

$ 2.624M L: $ 0.4094
H: $ 0.4744		$ 0.4439 (7.43%) $ 0.4132
JUP

Jupiter

JUP/USDT

$ 2.623M L: $ 1.1253
H: $ 1.1961		$ 1.1851 (2.38%) $ 1.1576
XMR

Monero

XMR/ETH

$ 2.611M L: $ 147.53
H: $ 165.50		$ 158.63 (2.84%) $ 154.25
JASMY

JasmyCoin

JASMY/USDT

$ 2.438M L: $ 0.020707
H: $ 0.022293		$ 0.02212 (5.97%) $ 0.020873
XRP

Ripple

XRP/USDC

$ 2.377M L: $ 1.0686
H: $ 1.1761		$ 1.1044 (-1.62%) $ 1.1225
CRV

Curve DAO Token

CRV/USDT

$ 2.252M L: $ 0.355
H: $ 0.4391		$ 0.4202 (17.84%) $ 0.3566
INJ

Injective Protocol

INJ/USDT

$ 2.109M L: $ 24.19
H: $ 26.22		$ 25.26 (3.13%) $ 24.50
GALA

Gala

GALAX/USDT

$ 2.022M L: $ 0.02877
H: $ 0.0324		$ 0.03056 (5.78%) $ 0.02889
NAKA

Nakamoto Games

NAKA/USDT

$ 2.004M L: $ 0.9732
H: $ 1.0429		$ 0.9849 (0.04%) $ 0.9845
UNI

Uniswap

UNI/USDT

$ 1.932M L: $ 8.8356
H: $ 9.6182		$ 9.6289 (7.7%) $ 8.9403
BCH

Bitcoin Cash

BCH/USDT

$ 1.857M L: $ 431.63
H: $ 471.43		$ 451.28 (3.22%) $ 437.22
STX

Stacks

STX/USDT

$ 1.827M L: $ 1.8509
H: $ 1.9624		$ 1.9368 (4.19%) $ 1.8589
LUNA

Terra

LUNA/USDT

$ 1.813M L: $ 0.4047
H: $ 0.4585		$ 0.4316 (-0.69%) $ 0.4346
CRO

Cronos

CRO/USDT

$ 1.725M L: $ 0.16118
H: $ 0.18156		$ 0.16915 (-5.9%) $ 0.17976
ROSE

Oasis Network

ROSE/USDT

$ 1.611M L: $ 0.08172
H: $ 0.08721		$ 0.08427 (2.36%) $ 0.08233
STRK

Strike

STRIKE/USDT

$ 1.534M L: $ 0.45687
H: $ 0.51403		$ 0.48722 (6.43%) $ 0.4578
CHZ

Chiliz

CHZ/USDT

$ 1.528M L: $ 0.07264
H: $ 0.08926		$ 0.07842 (6.33%) $ 0.07375
FLUX

Flux

FLUX/USDT

$ 1.384M L: $ 0.5691
H: $ 0.6114		$ 0.5922 (3.89%) $ 0.57
XRP

Ripple

XRP/BTC

$ 1.365M L: $ 1.0572
H: $ 1.1844		$ 1.1037 (-1.68%) $ 1.1225
VELO

Velo

VELO/USDT

$ 1.345M L: $ 0.0139
H: $ 0.015087		$ 0.014395 (-3.4%) $ 0.014902
SKL

SKALE Network

SKL/USDT

$ 1.324M L: $ 0.04343
H: $ 0.05597		$ 0.05136 (18.01%) $ 0.04352
KDA

Kadena

KDA/USDT

$ 1.281M L: $ 0.6472
H: $ 0.7395		$ 0.7146 (10.36%) $ 0.6475
ZIL

Zilliqa

ZIL/USDT

$ 1.274M L: $ 0.01958
H: $ 0.02236		$ 0.02125 (8.36%) $ 0.01961
KCS

KuCoin Token

KCS/USDT

$ 1.254M L: $ 10.48
H: $ 10.90		$ 10.83 (3.34%) $ 10.48
SAND

The Sandbox

SAND/USDT

$ 1.253M L: $ 0.34286
H: $ 0.37187		$ 0.35329 (0.87%) $ 0.35026
XDC

XinFin Network

XDC/USDT

$ 1.229M L: $ 0.04256
H: $ 0.04806		$ 0.04271 (-2.11%) $ 0.04363
AXS

Axie Infinity

AXS/USDT

$ 1.215M L: $ 5.548
H: $ 6.211		$ 5.857 (4.72%) $ 5.593
EOS

EOS

EOS/USDT

$ 1.150M L: $ 0.6299
H: $ 0.6922		$ 0.6596 (3.92%) $ 0.6347
FTT

FTX Token

FTT/USDT

$ 1.098M L: $ 1.925
H: $ 2.303		$ 2.125 (10.28%) $ 1.927
NEO

NEO

NEO/USDT

$ 1.093M L: $ 12.23
H: $ 13.85		$ 12.91 (4.7%) $ 12.33
DAG

Constellation

DAG/USDT

$ 1.043M L: $ 0.037914
H: $ 0.05093		$ 0.044916 (17.64%) $ 0.038181
DOGE

Dogecoin

DOGE/USDC

$ 840.570K L: $ 0.355196
H: $ 0.40		$ 0.387058 (7.08%) $ 0.36148
WOO

Wootrade

WOO/USDT

$ 837.278K L: $ 0.22782
H: $ 0.2522		$ 0.24171 (4.51%) $ 0.23128
1INCH

1inch

1INCH/USDT

$ 832.031K L: $ 0.30784
H: $ 0.36701		$ 0.34616 (12.01%) $ 0.30905
MASK

Mask Network

MASK/USDT

$ 823.758K L: $ 2.8479
H: $ 3.0317		$ 3.027 (5.61%) $ 2.8662
GLQ

Graphlinq Protocol

GLQ/USDT

$ 813.079K L: $ 0.0742
H: $ 0.08		$ 0.0789 (6.05%) $ 0.0744
KRL

Kryll

KRL/USDT

$ 799.970K L: $ 0.49123
H: $ 0.64356		$ 0.55494 (12.44%) $ 0.49356
DYDX

dYdX

DYDX/USDT

$ 748.571K L: $ 1.2513
H: $ 1.393		$ 1.27 (-0.83%) $ 1.2806
ENJ

EnjinCoin

ENJ/USDT

$ 742.625K L: $ 0.1976
H: $ 0.2293		$ 0.2066 (1.32%) $ 0.2039
DOGE

Dogecoin

DOGE/BTC

$ 722.934K L: $ 0.356226
H: $ 0.398921		$ 0.386095 (6.93%) $ 0.361076
ETC

Ethereum Classic

ETC/USDT

$ 712.961K L: $ 25.57
H: $ 27.66		$ 26.55 (1.75%) $ 26.09
SNX

Synthetix

SNX/USDT

$ 701.638K L: $ 1.607
H: $ 1.885		$ 1.795 (0.11%) $ 1.793
EGLD

MultiversX

EGLD/USDT

$ 686.575K L: $ 29.62
H: $ 32.12		$ 31.95 (6.71%) $ 29.94
USDT

Tether

USDT/DAI

$ 677.349K L: $ 0.996003
H: $ 1.0031		$ 1.0004 (-0.07%) $ 1.0011
TEL

Telcoin

TEL/USDT

$ 641.581K L: $ 0.00225
H: $ 0.00248		$ 0.002339 (-0.64%) $ 0.002354
ZEC

Zcash

ZEC/USDT

$ 619.232K L: $ 43.52
H: $ 46.82		$ 44.46 (-2.44%) $ 45.57
SUSHI

SushiSwap

SUSHI/USDT

$ 592.659K L: $ 0.753
H: $ 0.8354		$ 0.8014 (5.73%) $ 0.758
HBAR

Hedera Hashgraph

HBAR/BTC

$ 591.888K L: $ 0.108405
H: $ 0.159735		$ 0.146386 (30.51%) $ 0.112164
CELO

Celo

CELO/USDT

$ 590.119K L: $ 0.6446
H: $ 0.7199		$ 0.7092 (9.66%) $ 0.6467
ILV

Illuvium

ILV/USDT

$ 585.382K L: $ 40.11
H: $ 48.99		$ 44.56 (10.2%) $ 40.43
ONE

Harmony

ONE/USDT

$ 571.614K L: $ 0.014528
H: $ 0.016373		$ 0.015844 (8.42%) $ 0.014614
XRP

Ripple

XRP/ETH

$ 521.207K L: $ 1.0536
H: $ 1.2075		$ 1.1061 (-1.34%) $ 1.1212
EWT

Energy Web Token

EWT/USDT

$ 509.013K L: $ 1.208
H: $ 1.60		$ 1.395 (15.19%) $ 1.211
COTI

COTI

COTI/USDT

$ 500.166K L: $ 0.0992
H: $ 0.1077		$ 0.1047 (4.49%) $ 0.1002
OPEN

Open Platform

OPEN/USDT

$ 488.924K L: $ 0.011613
H: $ 0.016134		$ 0.011895 (-22.92%) $ 0.015433
ORAI

Oraichain Token

ORAI/USDT

$ 469.335K L: $ 6.53
H: $ 6.981		$ 6.968 (6.22%) $ 6.56
CLV

Clover

CLV/USDT

$ 444.369K L: $ 0.06805
H: $ 0.09137		$ 0.0705 (-19.16%) $ 0.08721
REEF

Reef

REEF/USDT

$ 444.069K L: $ 0.001399
H: $ 0.001519		$ 0.001475 (4.02%) $ 0.001418
XDB

DigitalBits

XDB/USDT

$ 440.599K L: $ 0.000259
H: $ 0.000279		$ 0.00027 (3.97%) $ 0.00026
XLM

Stellar

XLM/BTC

$ 428.660K L: $ 0.216989
H: $ 0.256595		$ 0.234273 (-2.55%) $ 0.240416
CKB

Nervos Network

CKB/USDT

$ 426.715K L: $ 0.013019
H: $ 0.013723		$ 0.01355 (3.78%) $ 0.013057
DAO

DAO Maker

DAO/USDT

$ 424.897K L: $ 0.429
H: $ 0.572		$ 0.432 (-11.84%) $ 0.49