Kucoin Volume Prices and trading pairs available

View the volume of Kucoin or other cryptocurrency trading platforms in real time.

Exchange
Kucoin
Volume (H24)
$ 517.666M
Nb. Pairs
2328
Kucoin Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 127.039M L: $ 84,154.50
H: $ 87,792.20		$ 87,331.00 (3.56%) $ 84,328.30
ETH

Ethereum

ETH/USDT

$ 104.124M L: $ 1,571.11
H: $ 1,659.28		$ 1,627.88 (3.21%) $ 1,577.19
SOL

Solana

SOL/USDT

$ 79.303M L: $ 135.64
H: $ 143.21		$ 139.02 (1.52%) $ 136.94
XRP

Ripple

XRP/USDT

$ 41.189M L: $ 2.0441
H: $ 2.141		$ 2.1197 (3.26%) $ 2.0527
XMR

Monero

XMR/USDT

$ 19.650M L: $ 213.65
H: $ 219.07		$ 214.78 (0.4%) $ 213.92
DOGE

Dogecoin

DOGE/USDT

$ 11.803M L: $ 0.15236
H: $ 0.16283		$ 0.16181 (5.11%) $ 0.15394
ADA

Cardano

ADA/USDT

$ 9.422M L: $ 0.6098
H: $ 0.649		$ 0.6421 (4.19%) $ 0.6163
LINK

ChainLink

LINK/USDT

$ 8.449M L: $ 12.92
H: $ 13.69		$ 13.45 (3.7%) $ 12.97
NEAR

NEAR Protocol

NEAR/USDT

$ 7.883M L: $ 2.1556
H: $ 2.3323		$ 2.2964 (6.18%) $ 2.1627
LTC

Litecoin

LTC/USDT

$ 7.020M L: $ 75.72
H: $ 81.86		$ 80.34 (5.6%) $ 76.08
XMR

Monero

XMR/ETH

$ 6.039M L: $ 203.66
H: $ 230.91		$ 214.82 (0.33%) $ 214.10
USDC

USD Coin

USDC/USDT

$ 5.333M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
BTC

Bitcoin

BTC/USDC

$ 4.818M L: $ 84,166.18
H: $ 87,785.08		$ 87,412.00 (3.66%) $ 84,325.57
AVAX

Avalanche

AVAX/USDT

$ 4.410M L: $ 19.31
H: $ 20.95		$ 20.56 (6.14%) $ 19.37
ETH

Ethereum

ETH/USDC

$ 4.007M L: $ 1,571.26
H: $ 1,657.67		$ 1,628.05 (3.24%) $ 1,576.89
TRX

Tron

TRX/USDT

$ 3.945M L: $ 0.2423
H: $ 0.2471		$ 0.2427 (-1.02%) $ 0.2452
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.437M L: $ 0.1609
H: $ 0.17401		$ 0.17086 (5.58%) $ 0.16183
ENJ

EnjinCoin

ENJ/USDT

$ 3.173M L: $ 0.0656
H: $ 0.118		$ 0.1158 (75.45%) $ 0.066
XMR

Monero

XMR/BTC

$ 2.973M L: $ 206.18
H: $ 227.56		$ 214.83 (0.38%) $ 214.03
INJ

Injective Protocol

INJ/USDT

$ 2.930M L: $ 8.22
H: $ 9.085		$ 8.897 (6.67%) $ 8.341
XLM

Stellar

XLM/USDT

$ 2.567M L: $ 0.2408
H: $ 0.2626		$ 0.2573 (6.23%) $ 0.2422
USDT

Tether

USDT/USDC

$ 2.351M L: $ 0.9999
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 2.288M L: $ 3.7891
H: $ 4.0001		$ 3.9145 (2.36%) $ 3.8242
RUNE

THORChain

RUNE/USDT

$ 1.989M L: $ 1.169
H: $ 1.2498		$ 1.2423 (6.1%) $ 1.1709
CRV

Curve DAO Token

CRV/USDT

$ 1.896M L: $ 0.5894
H: $ 0.6397		$ 0.6174 (2.17%) $ 0.6043
AERGO

Aergo

AERGO/USDT

$ 1.872M L: $ 0.23274
H: $ 0.30465		$ 0.2713 (-3.73%) $ 0.2818
BNB

Binance Coin

BNB/USDT

$ 1.744M L: $ 587.46
H: $ 608.29		$ 602.35 (1.81%) $ 591.62
AAVE

Aave

AAVE/USDT

$ 1.740M L: $ 137.15
H: $ 146.02		$ 144.67 (4.5%) $ 138.44
SHIB

SHIBA INU

SHIB/USDT

$ 1.706M L: $ 0.00001216
H: $ 0.0000128		$ 0.00001261 (3.44%) $ 0.00001219
SKL

SKALE Network

SKL/USDT

$ 1.603M L: $ 0.02055
H: $ 0.02905		$ 0.02648 (28.54%) $ 0.0206
STX

Stacks

STX/USDT

$ 1.593M L: $ 0.6103
H: $ 0.7252		$ 0.7084 (15.22%) $ 0.6148
TEL

Telcoin

TEL/USDT

$ 1.531M L: $ 0.004601
H: $ 0.00576		$ 0.005346 (15.51%) $ 0.004628
MANA

Decentraland

MANA/USDT

$ 1.424M L: $ 0.27466
H: $ 0.33783		$ 0.31123 (12.55%) $ 0.27652
XDC

XinFin Network

XDC/USDT

$ 1.256M L: $ 0.07069
H: $ 0.07224		$ 0.07165 (-0.1%) $ 0.07172
NAKA

Nakamoto Games

NAKA/USDT

$ 1.110M L: $ 0.3142
H: $ 0.335		$ 0.3243 (2.99%) $ 0.3149
JASMY

JasmyCoin

JASMY/USDT

$ 1.073M L: $ 0.014349
H: $ 0.015204		$ 0.014737 (0.55%) $ 0.014656
ALGO

Algorand

ALGO/USDT

$ 1.068M L: $ 0.1892
H: $ 0.2036		$ 0.1983 (3.5%) $ 0.1916
VET

VeChain

VET/USDT

$ 1.058M L: $ 0.02298
H: $ 0.02465		$ 0.02434 (5.37%) $ 0.0231
ICP

Internet Computer

ICP/USDT

$ 959.578K L: $ 4.786
H: $ 5.01		$ 5.00 (3.63%) $ 4.825
XRP

Ripple

XRP/USDC

$ 939.616K L: $ 2.0435
H: $ 2.1411		$ 2.1189 (3.23%) $ 2.0527
ETH

Ethereum

ETH/BTC

$ 934.977K L: $ 1,558.54
H: $ 1,661.91		$ 1,627.85 (3.17%) $ 1,577.78
EOS

EOS

EOS/USDT

$ 902.082K L: $ 0.6298
H: $ 0.6694		$ 0.6491 (2.97%) $ 0.6304
VRA

Verasity

VRA/USDT

$ 873.611K L: $ 0.001216
H: $ 0.001369		$ 0.001295 (5.71%) $ 0.001225
THETA

Theta Token

THETA/USDT

$ 820.969K L: $ 0.6435
H: $ 0.6898		$ 0.6638 (2.39%) $ 0.6483
GALA

Gala

GALAX/USDT

$ 669.321K L: $ 0.01506
H: $ 0.01653		$ 0.01626 (7.47%) $ 0.01513
ATOM

Cosmos

ATOM/USDT

$ 546.235K L: $ 4.1038
H: $ 4.294		$ 4.2845 (3.49%) $ 4.14
BCH

Bitcoin Cash

BCH/USDT

$ 538.560K L: $ 331.59
H: $ 343.99		$ 340.29 (1.79%) $ 334.31
XPR

Proton

XPR/USDT

$ 535.697K L: $ 0.003692
H: $ 0.003821		$ 0.003787 (2.47%) $ 0.003696
STRK

Strike

STRIKE/USDT

$ 530.955K L: $ 0.13034
H: $ 0.13849		$ 0.13849 (4.91%) $ 0.13201
CRO

Cronos

CRO/USDT

$ 521.712K L: $ 0.08208
H: $ 0.08456		$ 0.08373 (1.44%) $ 0.08254
KRL

Kryll

KRL/USDT

$ 518.234K L: $ 0.2764
H: $ 0.35027		$ 0.32294 (16.84%) $ 0.2764
SAND

The Sandbox

SAND/USDT

$ 422.222K L: $ 0.26149
H: $ 0.29173		$ 0.28117 (6.48%) $ 0.26406
CAKE

PancakeSwap

CAKE/USDT

$ 414.756K L: $ 1.922
H: $ 2.04		$ 1.989 (3.06%) $ 1.93
QNT

Quant

QNT/USDT

$ 411.575K L: $ 65.52
H: $ 68.04		$ 67.09 (2.27%) $ 65.60
ZEC

Zcash

ZEC/USDT

$ 386.906K L: $ 30.12
H: $ 32.11		$ 32.00 (3.42%) $ 30.94
VELO

Velo

VELO/USDT

$ 380.016K L: $ 0.01286
H: $ 0.013525		$ 0.013341 (3.58%) $ 0.01288
AR

Arweave

AR/USDT

$ 370.502K L: $ 5.436
H: $ 5.699		$ 5.69 (3.15%) $ 5.516
JUP

Jupiter

JUP/USDT

$ 368.706K L: $ 0.382
H: $ 0.4067		$ 0.4002 (2.51%) $ 0.3904
DAG

Constellation

DAG/USDT

$ 364.783K L: $ 0.035
H: $ 0.036935		$ 0.036852 (0.55%) $ 0.036652
PYR

Vulcan Forged PYR

PYR/USDT

$ 356.729K L: $ 1.1426
H: $ 1.306		$ 1.2534 (7.91%) $ 1.1615
KCS

KuCoin Token

KCS/USDT

$ 347.745K L: $ 9.695
H: $ 10.04		$ 10.01 (2.61%) $ 9.756
KDA

Kadena

KDA/USDT

$ 334.265K L: $ 0.4509
H: $ 0.4881		$ 0.4742 (4.15%) $ 0.4553
UNI

Uniswap

UNI/USDT

$ 332.583K L: $ 5.1636
H: $ 5.5098		$ 5.4356 (4.36%) $ 5.2084
XDB

DigitalBits

XDB/USDT

$ 327.761K L: $ 0.000253
H: $ 0.000267		$ 0.000266 (1.64%) $ 0.000262
OGN

Origin Protocol

OGN/USDT

$ 325.346K L: $ 0.05942
H: $ 0.07151		$ 0.06033 (-10.74%) $ 0.06759
FTT

FTX Token

FTT/USDT

$ 323.000K L: $ 0.808
H: $ 0.843		$ 0.839 (0.72%) $ 0.833
CELO

Celo

CELO/USDT

$ 315.978K L: $ 0.2985
H: $ 0.3138		$ 0.3125 (3.89%) $ 0.3008
GRT

The Graph

GRT/USDT

$ 304.308K L: $ 0.08027
H: $ 0.08622		$ 0.0853 (5.67%) $ 0.08072
SLP

Small Love Potion

SLP/USDT

$ 298.649K L: $ 0.001479
H: $ 0.001654		$ 0.001618 (8.74%) $ 0.001488
CKB

Nervos Network

CKB/USDT

$ 266.990K L: $ 0.004472
H: $ 0.004937		$ 0.004915 (8.71%) $ 0.004521
MASK

Mask Network

MASK/USDT

$ 253.764K L: $ 1.0536
H: $ 1.142		$ 1.0981 (3.57%) $ 1.0603
TRB

Tellor

TRB/USDT

$ 252.816K L: $ 25.75
H: $ 27.13		$ 27.13 (2.54%) $ 26.46
WAVES

Waves

WAVES/USDT

$ 247.267K L: $ 1.0983
H: $ 1.1647		$ 1.1187 (-1.97%) $ 1.1412
FLUX

Flux

FLUX/USDT

$ 231.875K L: $ 0.2542
H: $ 0.2657		$ 0.2606 (0.23%) $ 0.26
USDT

Tether

USDT/DAI

$ 224.673K L: $ 0.9991
H: $ 1.0019		$ 1.0002 (0.01%) $ 1.0001
ACE

ACENT

ACE/USDT

$ 221.388K L: $ 0.001173
H: $ 0.0015		$ 0.001271 (5.13%) $ 0.001209
MTV

MultiVAC

MTV/USDT

$ 216.278K L: $ 0.000323
H: $ 0.00037		$ 0.000325 (-1.31%) $ 0.000329
UQC

Uquid Coin

UQC/USDT

$ 213.267K L: $ 3.32
H: $ 3.3963		$ 3.3935 (1.53%) $ 3.3425
WOO

Wootrade

WOO/USDT

$ 211.549K L: $ 0.05765
H: $ 0.06358		$ 0.06278 (7.98%) $ 0.05814
AIOZ

AIOZ Network

AIOZ/USDT

$ 210.423K L: $ 0.26643
H: $ 0.28466		$ 0.27517 (1.78%) $ 0.27036
DVPN

Sentinel

DVPN/USDT

$ 201.397K L: $ 0.00026
H: $ 0.000287		$ 0.000268 (-4.6%) $ 0.000281
PBX

Paribus

PBX/USDT

$ 197.447K L: $ 0.000228
H: $ 0.00025		$ 0.000237 (2.29%) $ 0.000231
COTI

COTI

COTI/USDT

$ 194.839K L: $ 0.0696
H: $ 0.0732		$ 0.0703 (-3.17%) $ 0.0726
ELON

Dogelon Mars

ELON/USDT

$ 194.374K L: $ 0.00000012
H: $ 0.00000013		$ 0.00000012 (5.1%) $ 0.00000012
YFI

yearn.finance

YFI/USDT

$ 193.045K L: $ 4,538.90
H: $ 4,835.51		$ 4,789.76 (5.41%) $ 4,543.97
ROSE

Oasis Network

ROSE/USDT

$ 184.471K L: $ 0.02534
H: $ 0.0276		$ 0.02696 (6.06%) $ 0.02542
POL

Proof Of Liquidity

POL/USDT

$ 181.581K L: $ 0.1883
H: $ 0.199		$ 0.1986 (5.13%) $ 0.1889
ZEN

Horizen

ZEN/USDT

$ 176.499K L: $ 8.602
H: $ 9.10		$ 9.004 (2.86%) $ 8.754
LTC

Litecoin

LTC/BTC

$ 173.483K L: $ 75.49
H: $ 81.82		$ 80.26 (5.63%) $ 75.98
SLIM

Solanium

SLIM/USDT

$ 171.606K L: $ 0.04861
H: $ 0.05164		$ 0.05048 (3.34%) $ 0.04885
KRL

Kryll

KRL/BTC

$ 170.999K L: $ 0.276868
H: $ 0.362582		$ 0.323998 (16.78%) $ 0.27744
NEO

NEO

NEO/USDT

$ 167.603K L: $ 5.4854
H: $ 5.7669		$ 5.6856 (3.49%) $ 5.4936
MOVR

Moonriver

MOVR/USDT

$ 166.599K L: $ 5.3206
H: $ 6.0752		$ 5.8495 (10.01%) $ 5.3172
GAS

Gas

GAS/USDT

$ 163.394K L: $ 3.4109
H: $ 3.6232		$ 3.5056 (-0.42%) $ 3.5203
EGLD

MultiversX

EGLD/USDT

$ 161.233K L: $ 14.07
H: $ 14.69		$ 14.36 (-0.14%) $ 14.38
ETC

Ethereum Classic

ETC/USDT

$ 160.570K L: $ 15.87
H: $ 16.33		$ 16.13 (1.54%) $ 15.89
ETN

Electroneum

ETN/USDT

$ 158.714K L: $ 0.001493
H: $ 0.00157		$ 0.001535 (2.47%) $ 0.001498
USDJ

JUST Stablecoin

USDJ/USDT

$ 156.654K L: $ 1.1343
H: $ 1.1423		$ 1.139 (0.22%) $ 1.1365
TARA

Taraxa

TARA/USDT

$ 154.998K L: $ 0.003683
H: $ 0.004399		$ 0.004179 (-3.58%) $ 0.004334
ILV

Illuvium

ILV/USDT

$ 148.533K L: $ 12.70
H: $ 13.66		$ 13.53 (5.83%) $ 12.79