View the volume of Wazirx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Tether USDT/INR | $ 111.718K |
L: $ 1.0382
H: $ 1.0741 | $ 1.062 (0.82%) $ 1.0533 |
|
Ethereum ETH/INR | $ 37.323K |
L: $ 1,674.82
H: $ 1,893.81 | $ 1,698.57 (-9.85%) $ 1,884.09 |
|
Bitcoin BTC/INR | $ 25.790K |
L: $ 63,986.15
H: $ 67,882.22 | $ 63,986.15 (-4.34%) $ 66,887.38 |
|
Zcash ZEC/USDT | $ 21.488K |
L: $ 260.26
H: $ 492.34 | $ 321.23 (-39.42%) $ 530.27 |
|
SHIBA INU SHIB/INR | $ 13.373K |
L: $ 0.00000475
H: $ 0.00000536 | $ 0.00000485 (-8.53%) $ 0.0000053 |
|
Zcash ZEC/INR | $ 13.278K |
L: $ 289.42
H: $ 530.61 | $ 342.89 (-41.38%) $ 584.94 |
|
Ethereum ETH/USDT | $ 11.907K |
L: $ 1,542.39
H: $ 1,780.28 | $ 1,549.37 (-12.72%) $ 1,775.21 |
|
Cardano ADA/INR | $ 11.704K |
L: $ 0.163284
H: $ 0.206982 | $ 0.171697 (-17.63%) $ 0.208457 |
|
SHIBA INU SHIB/USDT | $ 10.802K |
L: $ 0.00000441
H: $ 0.00000494 | $ 0.00000441 (-11.98%) $ 0.00000501 |
|
Cardano ADA/USDT | $ 10.521K |
L: $ 0.154855
H: $ 0.183083 | $ 0.163463 (-13.23%) $ 0.188388 |
|
Solana SOL/USDT | $ 9.707K |
L: $ 63.66
H: $ 68.77 | $ 64.75 (-6.34%) $ 69.14 |
|
Solana SOL/INR | $ 9.121K |
L: $ 65.84
H: $ 74.18 | $ 65.84 (-11.24%) $ 74.18 |
|
WazirX WRX/INR | $ 8.532K |
L: $ 0.021699
H: $ 0.024227 | $ 0.021804 (-5.05%) $ 0.022963 |
|
Bitcoin BTC/USDT | $ 8.190K |
L: $ 59,207.15
H: $ 63,637.57 | $ 59,604.55 (-9.31%) $ 65,726.66 |
|
Tron TRX/INR | $ 7.817K |
L: $ 0.33825
H: $ 0.347605 | $ 0.339921 (-3.67%) $ 0.352863 |
|
Ripple XRP/INR | $ 7.624K |
L: $ 1.1617
H: $ 1.2429 | $ 1.1692 (-7.37%) $ 1.2623 |
|
Dogecoin DOGE/INR | $ 5.359K |
L: $ 0.085426
H: $ 0.096374 | $ 0.086475 (-7.52%) $ 0.093512 |
|
Internet Computer ICP/USDT | $ 3.694K |
L: $ 2.1752
H: $ 2.7377 | $ 2.2222 (-21.69%) $ 2.8378 |
|
Internet Computer ICP/INR | $ 3.623K |
L: $ 2.3342
H: $ 3.0231 | $ 2.3342 (-22.79%) $ 3.0231 |
|
Dogecoin DOGE/USDT | $ 3.463K |
L: $ 0.08008
H: $ 0.088098 | $ 0.08008 (-10.64%) $ 0.08962 |
|
NEAR Protocol NEAR/USDT | $ 3.190K |
L: $ 1.9126
H: $ 2.2015 | $ 1.9126 (-18.39%) $ 2.3436 |
|
Fetch.ai FET/USDT | $ 2.932K |
L: $ 0.18979
H: $ 0.21992 | $ 0.18979 (-13.82%) $ 0.22022 |
|
Injective Protocol INJ/USDT | $ 2.530K |
L: $ 5.2292
H: $ 5.7948 | $ 5.2322 (-9.71%) $ 5.7948 |
|
Verge XVG/USDT | $ 2.150K |
L: $ 0.002352
H: $ 0.002502 | $ 0.002432 (-7.95%) $ 0.002643 |
|
Helium HNT/INR | $ 2.142K |
L: $ 0.526672
H: $ 0.776841 | $ 0.638116 (0.97%) $ 0.632007 |
|
Binance Coin BNB/USDT | $ 1.945K |
L: $ 560.56
H: $ 605.90 | $ 560.56 (-7.59%) $ 606.58 |
|
Ethereum Name Service ENS/INR | $ 1.683K |
L: $ 4.8454
H: $ 6.3053 | $ 4.8454 (-9.84%) $ 5.3742 |
|
Helium HNT/USDT | $ 1.633K |
L: $ 0.483483
H: $ 0.56056 | $ 0.504504 (-13.99%) $ 0.586586 |
|
Stellar XLM/INR | $ 1.471K |
L: $ 0.197822
H: $ 0.222256 | $ 0.203159 (-22.85%) $ 0.263335 |
|
Ethereum Name Service ENS/USDT | $ 1.453K |
L: $ 4.5145
H: $ 4.7848 | $ 4.5145 (-12.43%) $ 5.1552 |
|
Binance Coin BNB/INR | $ 1.366K |
L: $ 608.91
H: $ 643.79 | $ 608.91 (-3.96%) $ 634.00 |
|
COTI COTI/INR | $ 1.324K |
L: $ 0.010017
H: $ 0.012113 | $ 0.010059 (-16.96%) $ 0.012113 |
|
Polkadot DOT/USDT | $ 1.062K |
L: $ 0.933933
H: $ 1.0369 | $ 0.933933 (-12.25%) $ 1.0644 |
|
Ripple XRP/USDT | $ 1.032K |
L: $ 1.0811
H: $ 1.2713 | $ 1.0818 (-6.91%) $ 1.1622 |
|
Axie Infinity AXS/INR | $ 1.024K |
L: $ 0.975924
H: $ 1.0824 | $ 0.995516 (-9.99%) $ 1.106 |
|
Gala GALA/INR | $ 998 |
L: $ 0.002694
H: $ 0.002875 | $ 0.002694 (-18.79%) $ 0.003318 |
|
Tron TRX/USDT | $ 913 |
L: $ 0.319219
H: $ 0.33023 | $ 0.319219 (-2.98%) $ 0.329029 |
|
ChainLink LINK/INR | $ 861 |
L: $ 7.8263
H: $ 8.4402 | $ 7.8263 (-10.23%) $ 8.7185 |
|
Filecoin FIL/INR | $ 755 |
L: $ 0.78095
H: $ 1.0437 | $ 0.989933 (-5.36%) $ 1.046 |
|
Nervos Network CKB/INR | $ 715 |
L: $ 0.001053
H: $ 0.001345 | $ 0.001053 (-1.19%) $ 0.001066 |
|
Nervos Network CKB/USDT | $ 709 |
L: $ 0.001023
H: $ 0.001078 | $ 0.001023 (-9.56%) $ 0.001131 |
|
Stellar XLM/USDT | $ 701 |
L: $ 0.188789
H: $ 0.203603 | $ 0.19049 (-7.03%) $ 0.204905 |
|
The Sandbox SAND/USDT | $ 587 |
L: $ 0.04977
H: $ 0.054895 | $ 0.04977 (-15.04%) $ 0.058579 |
|
The Sandbox SAND/INR | $ 586 |
L: $ 0.055834
H: $ 0.067414 | $ 0.055834 (-17.18%) $ 0.067414 |
|
Filecoin FIL/USDT | $ 581 |
L: $ 0.712412
H: $ 0.873172 | $ 0.712412 (-18.41%) $ 0.873172 |
|
Basic Attention Token BAT/INR | $ 565 |
L: $ 0.090746
H: $ 0.103649 | $ 0.090746 (-15.56%) $ 0.107462 |
|
eCash XEC/INR | $ 555 |
L: $ 0.00000527
H: $ 0.00000608 | $ 0.00000563 (2.45%) $ 0.0000055 |
|
Chromia CHR/INR | $ 537 |
L: $ 0.017907
H: $ 0.020962 | $ 0.017907 (-15%) $ 0.021066 |
|
Aave AAVE/USDT | $ 534 |
L: $ 60.90
H: $ 70.62 | $ 60.90 (-12.74%) $ 69.79 |
|
NEAR Protocol NEAR/INR | $ 527 |
L: $ 1.896
H: $ 3.0388 | $ 2.0081 (-34.26%) $ 3.0547 |
|
Stox STX/USDT | $ 525 |
L: $ 0.16967
H: $ 0.186887 | $ 0.176176 (-11.07%) $ 0.198098 |
|
Dent DENT/INR | $ 514 |
L: $ 0.00003802
H: $ 0.00004097 | $ 0.00003802 (-7.44%) $ 0.00004108 |
|
MyNeighborAlice ALICE/USDT | $ 479 |
L: $ 0.097497
H: $ 0.107107 | $ 0.097497 (-13.81%) $ 0.113113 |
|
Request Network REQ/INR | $ 468 |
L: $ 0.057934
H: $ 0.07152 | $ 0.068783 (16.61%) $ 0.058988 |
|
Axie Infinity AXS/USDT | $ 464 |
L: $ 0.96096
H: $ 1.01 | $ 0.96096 (-7.69%) $ 1.041 |
|
Holo HOLO/INR | $ 456 |
L: $ 0.000316
H: $ 0.000348 | $ 0.000316 (-9.09%) $ 0.000348 |
|
Stox STX/INR | $ 447 |
L: $ 0.158002
H: $ 0.242269 | $ 0.177647 (-26.67%) $ 0.242269 |
|
MyNeighborAlice ALICE/INR | $ 445 |
L: $ 0.105334
H: $ 0.133669 | $ 0.105334 (-22.6%) $ 0.136092 |
|
BitTorrent BTT/INR | $ 439 |
L: $ 0.00000026
H: $ 0.0000003 | $ 0.00000026 (-9.29%) $ 0.00000029 |
|
Curve DAO Token CRV/INR | $ 416 |
L: $ 0.192762
H: $ 0.247536 | $ 0.245429 (-0.85%) $ 0.247536 |
|
Uniswap UNI/USDT | $ 405 |
L: $ 2.39
H: $ 2.7635 | $ 2.4655 (-10.78%) $ 2.7635 |
|
Ethereum Classic ETC/INR | $ 403 |
L: $ 6.3201
H: $ 7.7947 | $ 7.1497 (-8.4%) $ 7.8053 |
|
Ethereum Classic ETC/USDT | $ 397 |
L: $ 6.5065
H: $ 7.2933 | $ 6.629 (-10.29%) $ 7.3893 |
|
Litecoin LTC/INR | $ 386 |
L: $ 46.03
H: $ 48.62 | $ 46.03 (-6.08%) $ 49.01 |
|
COTI COTI/USDT | $ 371 |
L: $ 0.00983
H: $ 0.011061 | $ 0.00983 (-10.56%) $ 0.010991 |
|
Dent DENT/USDT | $ 366 |
L: $ 0.00003553
H: $ 0.00003663 | $ 0.00003583 (-2.98%) $ 0.00003693 |
|
Tellor TRB/INR | $ 345 |
L: $ 13.69
H: $ 18.97 | $ 13.69 (-7.38%) $ 14.78 |
|
Request Network REQ/USDT | $ 344 |
L: $ 0.053183
H: $ 0.102102 | $ 0.053704 (-7.23%) $ 0.057888 |
|
IoTeX IOTX/USDT | $ 344 |
L: $ 0.003373
H: $ 0.003614 | $ 0.003373 (-8.17%) $ 0.003674 |
|
SushiSwap SUSHI/INR | $ 344 |
L: $ 0.189707
H: $ 0.256068 | $ 0.189707 (-17.76%) $ 0.230682 |
|
SushiSwap SUSHI/USDT | $ 339 |
L: $ 0.175175
H: $ 0.208208 | $ 0.175175 (-20.81%) $ 0.221221 |
|
Holo HOLO/USDT | $ 339 |
L: $ 0.000289
H: $ 0.000327 | $ 0.00029 (-3.82%) $ 0.000301 |
|
ChainLink LINK/USDT | $ 334 |
L: $ 7.3422
H: $ 7.7914 | $ 7.419 (-6%) $ 7.8927 |
|
WINk WIN/INR | $ 321 |
L: $ 0.0000179
H: $ 0.00002001 | $ 0.0000179 (-5.56%) $ 0.00001896 |
|
Uniswap UNI/INR | $ 318 |
L: $ 2.5685
H: $ 3.37 | $ 3.2748 (-4.04%) $ 3.4126 |
|
Tellor TRB/USDT | $ 318 |
L: $ 12.62
H: $ 13.82 | $ 12.62 (-11.54%) $ 14.27 |
|
Polkadot DOT/INR | $ 317 |
L: $ 0.9952
H: $ 1.283 | $ 1.0112 (-21.24%) $ 1.2839 |
|
0x ZRX/INR | $ 312 |
L: $ 0.089534
H: $ 0.097856 | $ 0.089534 (-8.99%) $ 0.098382 |
|
IoTeX IOTX/INR | $ 292 |
L: $ 0.003508
H: $ 0.003876 | $ 0.003634 (-11.54%) $ 0.004108 |
|
Algorand ALGO/INR | $ 276 |
L: $ 0.096065
H: $ 0.105334 | $ 0.096065 (-8.89%) $ 0.10544 |
|
EnjinCoin ENJ/INR | $ 269 |
L: $ 0.0316
H: $ 0.038516 | $ 0.0316 (-6.3%) $ 0.033725 |
|
Basic Attention Token BAT/USDT | $ 260 |
L: $ 0.086987
H: $ 0.093493 | $ 0.086987 (-15.55%) $ 0.103003 |
|
WINk WIN/USDT | $ 249 |
L: $ 0.00001671
H: $ 0.00001771 | $ 0.00001671 (-8.24%) $ 0.00001821 |
|
Bitcoin Cash BCH/USDT | $ 246 |
L: $ 211.75
H: $ 249.42 | $ 211.75 (-15.1%) $ 249.42 |
|
Algorand ALGO/USDT | $ 239 |
L: $ 0.092092
H: $ 0.102102 | $ 0.092092 (-9.8%) $ 0.102102 |
|
Phala.Network PHA/INR | $ 238 |
L: $ 0.033286
H: $ 0.035708 | $ 0.035708 (2.98%) $ 0.034676 |
|
VeChain VET/INR | $ 226 |
L: $ 0.004855
H: $ 0.00632 | $ 0.005267 (-16.67%) $ 0.00632 |
|
Avalanche AVAX/INR | $ 223 |
L: $ 7.3734
H: $ 7.9317 | $ 7.3734 (-8.56%) $ 8.0634 |
|
Phala.Network PHA/USDT | $ 207 |
L: $ 0.031632
H: $ 0.033333 | $ 0.031632 (-5.11%) $ 0.033333 |
|
Ardor ARDR/USDT | $ 182 |
L: $ 0.020721
H: $ 0.020721 | $ 0.020721 (-16.19%) $ 0.024725 |
|
Ethereum Push Notification Service PUSH/USDT | $ 174 |
L: $ 0.01031
H: $ 0.01031 | $ 0.01031 (-6.36%) $ 0.011011 |
|
Decentraland MANA/INR | $ 163 |
L: $ 0.072575
H: $ 0.088962 | $ 0.085319 (-4.14%) $ 0.089007 |
|
Amp AMP/USDT | $ 158 |
L: $ 0.000561
H: $ 0.000641 | $ 0.000561 (-15.15%) $ 0.000661 |
|
Avalanche AVAX/USDT | $ 151 |
L: $ 6.7768
H: $ 7.4174 | $ 6.7768 (-11.22%) $ 7.6336 |
|
Hedera Hashgraph HBAR/USDT | $ 151 |
L: $ 0.078098
H: $ 0.081752 | $ 0.078098 (-10.12%) $ 0.086887 |
|
Cosmos ATOM/INR | $ 145 |
L: $ 1.7907
H: $ 2.0014 | $ 2.0014 (-12.96%) $ 2.2995 |
|
JUST JST/USDT | $ 136 |
L: $ 0.078619
H: $ 0.086917 | $ 0.078619 (-9.55%) $ 0.086917 |
|
WazirX WRX/USDT | $ 135 |
L: $ 0.02003
H: $ 0.022402 | $ 0.021982 (-1.88%) $ 0.022402 |
|
Dash DASH/USDT | $ 135 |
L: $ 31.03
H: $ 34.18 | $ 31.37 (-10.46%) $ 35.04 |
|
ApeCoin APE/USDT | $ 124 |
L: $ 0.12012
H: $ 0.132733 | $ 0.12012 (-8.26%) $ 0.130931 |