Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 654.454M |
B: $ 83,949.52
H: $ 85,355.20 | $ 84,886.30 (-0.47%) $ 85,288.34 |
![]() Solana SOL/USDT | $ 474.752M |
B: $ 135.64
H: $ 141.96 | $ 136.91 (-1.5%) $ 139.00 |
![]() Ethereum ETH/USDC | $ 369.460M |
B: $ 1,565.44
H: $ 1,620.87 | $ 1,582.35 (-2.23%) $ 1,618.36 |
![]() USD Coin USDC/USDT | $ 282.503M |
B: $ 0.9999
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
![]() Solana SOL/USDC | $ 248.529M |
B: $ 135.62
H: $ 142.00 | $ 136.90 (-1.51%) $ 138.99 |
![]() Ripple XRP/USDT | $ 156.166M |
B: $ 2.0388
H: $ 2.0945 | $ 2.0734 (-0.74%) $ 2.0889 |
![]() Bitcoin BTC/USDC | $ 137.689M |
B: $ 83,954.95
H: $ 85,369.92 | $ 84,887.00 (-0.47%) $ 85,290.20 |
![]() NKN NKN/USDT | $ 114.338M |
B: $ 0.0225
H: $ 0.06 | $ 0.0465 (93.75%) $ 0.024 |
![]() Tron TRX/USDT | $ 76.775M |
B: $ 0.2413
H: $ 0.2468 | $ 0.2456 (1.15%) $ 0.2428 |
![]() Dogecoin DOGE/USDT | $ 69.414M |
B: $ 0.15247
H: $ 0.15959 | $ 0.15506 (-1.94%) $ 0.15812 |
![]() Binance Coin BNB/USDT | $ 68.274M |
B: $ 587.50
H: $ 595.23 | $ 590.60 (-0.32%) $ 592.48 |
![]() MANTRA DAO OM/USDT | $ 52.732M |
B: $ 0.5446
H: $ 0.6134 | $ 0.5492 (-9.46%) $ 0.6066 |
![]() Tether USDT/TRY | $ 42.538M |
B: $ 0.997268
H: $ 0.999887 | $ 0.999363 (0.05%) $ 0.99884 |
![]() Binance Coin BNB/USDC | $ 34.373M |
B: $ 587.37
H: $ 595.35 | $ 590.49 (-0.34%) $ 592.49 |
![]() Ripple XRP/USDC | $ 33.834M |
B: $ 2.0388
H: $ 2.0944 | $ 2.0739 (-0.72%) $ 2.089 |
![]() Fetch.ai FET/USDT | $ 32.522M |
B: $ 0.552
H: $ 0.624 | $ 0.60 (7.72%) $ 0.557 |
![]() Cardano ADA/USDT | $ 31.004M |
B: $ 0.6095
H: $ 0.6348 | $ 0.6185 (-2.04%) $ 0.6314 |
![]() ChainLink LINK/USDT | $ 28.788M |
B: $ 12.87
H: $ 13.60 | $ 13.32 (2.3%) $ 13.02 |
![]() EnjinCoin ENJ/USDT | $ 28.068M |
B: $ 0.0645
H: $ 0.1027 | $ 0.0909 (35.07%) $ 0.0673 |
![]() Perpetual Protocol PERP/USDT | $ 27.635M |
B: $ 0.1958
H: $ 0.3534 | $ 0.267 (34.37%) $ 0.1987 |
![]() STEPN GMT/USDT | $ 23.663M |
B: $ 0.0562
H: $ 0.0655 | $ 0.0575 (-5.58%) $ 0.0609 |
![]() EOS EOS/USDT | $ 23.043M |
B: $ 0.6205
H: $ 0.6695 | $ 0.6573 (3.07%) $ 0.6377 |
![]() Solana SOL/BTC | $ 21.781M |
B: $ 135.00
H: $ 142.36 | $ 136.91 (-1.5%) $ 138.99 |
![]() Avalanche AVAX/USDT | $ 20.711M |
B: $ 19.23
H: $ 20.11 | $ 19.41 (-3.05%) $ 20.02 |
![]() Alpaca Finance ALPACA/USDT | $ 20.120M |
B: $ 0.0427
H: $ 0.0711 | $ 0.0544 (24.49%) $ 0.0437 |
![]() Flamingo FLM/USDT | $ 18.824M |
B: $ 0.0173
H: $ 0.0299 | $ 0.0217 (21.23%) $ 0.0179 |
![]() Origin Protocol OGN/USDT | $ 18.093M |
B: $ 0.0534
H: $ 0.0744 | $ 0.0615 (14.53%) $ 0.0537 |
![]() Curve DAO Token CRV/USDT | $ 17.923M |
B: $ 0.5933
H: $ 0.6207 | $ 0.5962 (-3.07%) $ 0.6151 |
![]() Ethereum ETH/BTC | $ 17.704M |
B: $ 1,563.98
H: $ 1,622.60 | $ 1,582.28 (-2.2%) $ 1,617.92 |
![]() Litecoin LTC/USDT | $ 16.651M |
B: $ 75.39
H: $ 78.50 | $ 77.65 (1.57%) $ 76.45 |
![]() Polkadot DOT/USDT | $ 15.962M |
B: $ 3.787
H: $ 3.952 | $ 3.89 (1.12%) $ 3.847 |
![]() Solana SOL/ETH | $ 15.840M |
B: $ 314.84
H: $ 323.39 | $ 317.04 (0.7%) $ 314.84 |
![]() Highstreet HIGH/USDT | $ 15.064M |
B: $ 0.496
H: $ 0.628 | $ 0.501 (-13.47%) $ 0.579 |
![]() NEAR Protocol NEAR/USDT | $ 14.770M |
B: $ 2.143
H: $ 2.276 | $ 2.229 (2.34%) $ 2.178 |
![]() Filecoin FIL/USDT | $ 14.528M |
B: $ 2.569
H: $ 2.687 | $ 2.649 (-0.23%) $ 2.655 |
![]() Bitcoin BTC/EUR | $ 14.441M |
B: $ 83,866.90
H: $ 85,582.70 | $ 84,890.66 (-0.46%) $ 85,287.01 |
![]() Euro EUR/USDT | $ 14.072M |
B: $ 1.1371
H: $ 1.1425 | $ 1.141 (0.14%) $ 1.1394 |
![]() EnjinCoin ENJ/TRY | $ 12.986M |
B: $ 0.064703
H: $ 0.102163 | $ 0.090768 (35.09%) $ 0.067192 |
![]() SHIBA INU SHIB/USDT | $ 12.923M |
B: $ 0.00001209
H: $ 0.00001256 | $ 0.00001236 (-0.4%) $ 0.00001241 |
![]() Cardano ADA/USDC | $ 11.295M |
B: $ 0.609939
H: $ 0.634727 | $ 0.6186 (-2.02%) $ 0.631363 |
![]() Alchemy Pay ACH/USDT | $ 11.194M |
B: $ 0.02415
H: $ 0.02847 | $ 0.02648 (5.88%) $ 0.02501 |
![]() PancakeSwap CAKE/USDT | $ 10.893M |
B: $ 1.905
H: $ 2.01 | $ 1.929 (-1.13%) $ 1.951 |
![]() Hedera Hashgraph HBAR/USDT | $ 10.753M |
B: $ 0.16089
H: $ 0.16888 | $ 0.16567 (-0.7%) $ 0.16683 |
![]() MOBOX MBOX/USDT | $ 10.400M |
B: $ 0.0458
H: $ 0.058 | $ 0.0485 (2.54%) $ 0.0473 |
![]() Tether USDT/BRL | $ 10.241M |
B: $ 1.2204
H: $ 1.226 | $ 1.2218 (-0.12%) $ 1.2233 |
![]() Gala GALA/USDT | $ 10.218M |
B: $ 0.01495
H: $ 0.01589 | $ 0.01552 (0.39%) $ 0.01546 |
![]() JasmyCoin JASMY/USDT | $ 9.215M |
B: $ 0.0144
H: $ 0.01581 | $ 0.01449 (-3.14%) $ 0.01496 |
![]() Bitcoin Cash BCH/USDT | $ 9.153M |
B: $ 331.50
H: $ 342.70 | $ 336.30 (0.27%) $ 335.40 |
![]() Bella Protocol BEL/USDT | $ 9.073M |
B: $ 0.4035
H: $ 0.4719 | $ 0.4135 (-11.4%) $ 0.4667 |
![]() LTO Network LTO/USDT | $ 9.038M |
B: $ 0.0289
H: $ 0.0463 | $ 0.0379 (23.86%) $ 0.0306 |
![]() Raydium RAY/USDT | $ 8.913M |
B: $ 2.11
H: $ 2.293 | $ 2.142 (-3.38%) $ 2.217 |
![]() Aave AAVE/USDT | $ 8.892M |
B: $ 136.81
H: $ 143.52 | $ 140.10 (-1.39%) $ 142.07 |
![]() COTI COTI/USDT | $ 8.737M |
B: $ 0.06561
H: $ 0.07493 | $ 0.07182 (7.97%) $ 0.06652 |
![]() VeThor Token VTHO/USDT | $ 8.637M |
B: $ 0.002442
H: $ 0.003052 | $ 0.002515 (0.32%) $ 0.002507 |
![]() Ark ARKUSDT | $ 8.277M |
B: $ 0.4456
H: $ 0.5569 | $ 0.4805 (5.63%) $ 0.4549 |
![]() Binance Coin BNB/ETH | $ 8.210M |
B: $ 1,341.48
H: $ 1,379.60 | $ 1,367.87 (1.91%) $ 1,342.21 |
![]() Injective Protocol INJ/USDT | $ 7.832M |
B: $ 8.22
H: $ 8.62 | $ 8.47 (1.19%) $ 8.37 |
![]() Ripple XRP/ETH | $ 6.884M |
B: $ 4.7223
H: $ 4.8198 | $ 4.8029 (1.5%) $ 4.7318 |
![]() THORChain RUNE/USDT | $ 6.847M |
B: $ 1.162
H: $ 1.216 | $ 1.20 (2.13%) $ 1.175 |
![]() Solana SOL/EUR | $ 6.577M |
B: $ 135.61
H: $ 142.31 | $ 136.91 (-1.5%) $ 139.00 |
![]() Ethereum ETH/EUR | $ 6.566M |
B: $ 1,564.39
H: $ 1,624.75 | $ 1,582.93 (-2.2%) $ 1,618.61 |
![]() Wing WING/USDT | $ 6.550M |
B: $ 1.107
H: $ 1.52 | $ 1.325 (17.57%) $ 1.127 |
![]() Dogecoin DOGE/USDC | $ 6.469M |
B: $ 0.152465
H: $ 0.159562 | $ 0.15508 (-1.9%) $ 0.158076 |
![]() Bitcoin BTC/TRY | $ 6.404M |
B: $ 83,930.81
H: $ 85,248.22 | $ 84,824.27 (-0.44%) $ 85,202.01 |
![]() Bitcoin BTC/BRL | $ 6.344M |
B: $ 102,498.23
H: $ 104,544.13 | $ 103,721.73 (-0.57%) $ 104,317.55 |
![]() EOS EOS/USDC | $ 6.267M |
B: $ 0.620438
H: $ 0.669634 | $ 0.6571 (2.98%) $ 0.638064 |
![]() The Sandbox SAND/USDT | $ 6.232M |
B: $ 0.2613
H: $ 0.2727 | $ 0.2676 (-0.34%) $ 0.2685 |
![]() ApeCoin APE/USDT | $ 6.181M |
B: $ 0.4541
H: $ 0.4903 | $ 0.4697 (1.78%) $ 0.4615 |
![]() PAX Gold PAXG/USDT | $ 6.084M |
B: $ 3,342.00
H: $ 3,361.00 | $ 3,355.00 (0.12%) $ 3,351.00 |
![]() Internet Computer ICP/USDT | $ 6.005M |
B: $ 4.78
H: $ 4.961 | $ 4.84 (-1.77%) $ 4.927 |
![]() ChainLink LINK/USDC | $ 5.858M |
B: $ 12.87
H: $ 13.59 | $ 13.32 (2.37%) $ 13.01 |
![]() Uniswap UNI/USDT | $ 5.847M |
B: $ 5.15
H: $ 5.356 | $ 5.235 (-2.11%) $ 5.348 |
![]() Stellar XLM/USDT | $ 5.717M |
B: $ 0.239
H: $ 0.2479 | $ 0.244 (-1.49%) $ 0.2477 |
![]() FunFair FUN/USDT | $ 5.646M |
B: $ 0.005743
H: $ 0.006502 | $ 0.005766 (-10.4%) $ 0.006435 |
![]() Ripple XRP/TRY | $ 5.609M |
B: $ 2.0385
H: $ 2.0922 | $ 2.0718 (-0.69%) $ 2.0862 |
![]() Ethereum ETH/TRY | $ 5.561M |
B: $ 1,565.19
H: $ 1,618.86 | $ 1,581.67 (-2.16%) $ 1,616.58 |
![]() The Graph GRT/USDT | $ 5.381M |
B: $ 0.0802
H: $ 0.0848 | $ 0.0837 (1.21%) $ 0.0827 |
![]() Conflux Network CFX/USDT | $ 5.323M |
B: $ 0.0684
H: $ 0.0725 | $ 0.0714 (1.71%) $ 0.0702 |
![]() Stratis STRAX/USDT | $ 5.095M |
B: $ 0.06008
H: $ 0.06748 | $ 0.06163 (-3.2%) $ 0.06367 |
![]() Bonfida FIDA/USDT | $ 4.921M |
B: $ 0.067
H: $ 0.0759 | $ 0.07 (-2.64%) $ 0.0719 |
![]() Bella Protocol BEL/TRY | $ 4.842M |
B: $ 0.402103
H: $ 0.470736 | $ 0.413367 (-11.25%) $ 0.465758 |
![]() Stacks STX/USDT | $ 4.783M |
B: $ 0.604
H: $ 0.646 | $ 0.628 (1.78%) $ 0.617 |
![]() Prosper PROSUSDT | $ 4.695M |
B: $ 0.027
H: $ 0.1167 | $ 0.0372 (23.59%) $ 0.0301 |
![]() Ethereum Classic ETC/USDT | $ 4.649M |
B: $ 15.75
H: $ 16.13 | $ 15.96 (-0.13%) $ 15.98 |
![]() Binance Coin BNB/BTC | $ 4.540M |
B: $ 581.69
H: $ 599.96 | $ 590.64 (-0.3%) $ 592.41 |
![]() VeChain VET/USDT | $ 4.515M |
B: $ 0.02292
H: $ 0.02392 | $ 0.02356 (0%) $ 0.02356 |
![]() Chiliz CHZ/USDT | $ 4.349M |
B: $ 0.03671
H: $ 0.03847 | $ 0.0375 (-0.79%) $ 0.0378 |
![]() Yield Guild Games YGG/USDT | $ 4.273M |
B: $ 0.1729
H: $ 0.1869 | $ 0.1805 (1.35%) $ 0.1781 |
![]() Cosmos ATOM/USDT | $ 4.222M |
B: $ 4.103
H: $ 4.265 | $ 4.132 (-2.39%) $ 4.233 |
![]() Tellor TRB/USDT | $ 4.211M |
B: $ 25.73
H: $ 27.41 | $ 26.31 (-1.86%) $ 26.81 |
![]() Immutable X IMX/USDT | $ 3.989M |
B: $ 0.465
H: $ 0.49 | $ 0.476 (0%) $ 0.476 |
![]() NEO NEO/USDT | $ 3.944M |
B: $ 5.46
H: $ 5.81 | $ 5.59 (-0.53%) $ 5.62 |
![]() Tron TRX/ETH | $ 3.789M |
B: $ 0.549641
H: $ 0.572732 | $ 0.56903 (3.48%) $ 0.549897 |
![]() SuperRare RARE/USDT | $ 3.784M |
B: $ 0.0572
H: $ 0.0595 | $ 0.0576 (-1.2%) $ 0.0583 |
![]() Theta Token THETA/USDT | $ 3.783M |
B: $ 0.641
H: $ 0.688 | $ 0.656 (-3.81%) $ 0.682 |
![]() Algorand ALGO/USDT | $ 3.775M |
B: $ 0.189
H: $ 0.1965 | $ 0.193 (-0.36%) $ 0.1937 |
![]() Maker MKR/USDT | $ 3.719M |
B: $ 1,335.00
H: $ 1,385.00 | $ 1,346.00 (-2.68%) $ 1,383.00 |
![]() Balancer BAL/USDT | $ 3.554M |
B: $ 0.861
H: $ 1.62 | $ 0.967 (11.15%) $ 0.87 |
![]() Ripple XRP/BTC | $ 3.543M |
B: $ 2.0366
H: $ 2.104 | $ 2.0746 (-0.67%) $ 2.0887 |
![]() Orchid OXT/USDT | $ 3.431M |
B: $ 0.0659
H: $ 0.0822 | $ 0.0702 (1.89%) $ 0.0689 |