Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Ethereum ETH/USDC | $ 1.415B |
B: $ 1,766.19
H: $ 1,841.97 | $ 1,809.89 (-1.17%) $ 1,831.33 |
![]() Bitcoin BTC/USDT | $ 1.156B |
B: $ 81,278.52
H: $ 83,360.31 | $ 82,187.10 (-1.14%) $ 83,135.85 |
![]() USD Coin USDC/USDT | $ 928.659M |
B: $ 0.9999
H: $ 1.0004 | $ 1.0001 (-0.02%) $ 1.0003 |
![]() Ripple XRP/USDT | $ 388.500M |
B: $ 2.0238
H: $ 2.176 | $ 2.0711 (-4.15%) $ 2.1607 |
![]() Solana SOL/USDT | $ 290.738M |
B: $ 122.75
H: $ 127.63 | $ 124.71 (-0.38%) $ 125.18 |
![]() Solana SOL/USDC | $ 235.934M |
B: $ 122.42
H: $ 127.68 | $ 124.72 (-0.36%) $ 125.18 |
![]() Bitcoin BTC/USDC | $ 204.004M |
B: $ 81,266.87
H: $ 83,378.28 | $ 82,185.73 (-1.15%) $ 83,137.84 |
![]() BinaryX BNX/USDT | $ 169.831M |
B: $ 1.3421
H: $ 2.12 | $ 1.7819 (14.11%) $ 1.5615 |
![]() Binance Coin BNB/USDT | $ 141.987M |
B: $ 587.26
H: $ 607.90 | $ 595.99 (-1.7%) $ 606.31 |
![]() Dogecoin DOGE/USDT | $ 127.539M |
B: $ 0.16005
H: $ 0.17132 | $ 0.16403 (-3.25%) $ 0.16954 |
![]() Ripple XRP/USDC | $ 101.075M |
B: $ 2.0231
H: $ 2.1762 | $ 2.071 (-4.17%) $ 2.161 |
![]() Cardano ADA/USDT | $ 62.442M |
B: $ 0.6296
H: $ 0.6806 | $ 0.6446 (-4.83%) $ 0.6773 |
![]() Ethereum ETH/BTC | $ 58.519M |
B: $ 1,762.12
H: $ 1,849.77 | $ 1,809.76 (-1.14%) $ 1,830.65 |
![]() Tron TRX/USDT | $ 56.439M |
B: $ 0.2296
H: $ 0.2339 | $ 0.2332 (1.08%) $ 0.2307 |
![]() Binance Coin BNB/USDC | $ 51.040M |
B: $ 587.11
H: $ 608.04 | $ 595.86 (-1.73%) $ 606.35 |
![]() Tether USDT/TRY | $ 47.171M |
B: $ 1.0094
H: $ 1.017 | $ 1.0115 (-0.47%) $ 1.0162 |
![]() NEO NEO/USDT | $ 38.928M |
B: $ 4.83
H: $ 6.48 | $ 4.97 (-22.95%) $ 6.45 |
![]() Litecoin LTC/USDT | $ 38.834M |
B: $ 80.80
H: $ 86.79 | $ 82.37 (-4.33%) $ 86.10 |
![]() Avalanche AVAX/USDT | $ 37.828M |
B: $ 18.18
H: $ 19.48 | $ 18.61 (-3.63%) $ 19.31 |
![]() EOS EOS/USDT | $ 37.066M |
B: $ 0.5739
H: $ 0.64 | $ 0.6362 (9.46%) $ 0.5812 |
![]() ChainLink LINK/USDT | $ 32.696M |
B: $ 12.96
H: $ 13.79 | $ 13.23 (-3.36%) $ 13.69 |
![]() NEAR Protocol NEAR/USDT | $ 30.381M |
B: $ 2.468
H: $ 2.776 | $ 2.529 (-4.17%) $ 2.639 |
![]() Aave AAVE/USDT | $ 25.891M |
B: $ 151.86
H: $ 167.23 | $ 155.89 (-5.58%) $ 165.10 |
![]() Enzyme MLN/USDT | $ 25.127M |
B: $ 10.14
H: $ 16.12 | $ 13.99 (31.36%) $ 10.65 |
![]() FunFair FUN/USDT | $ 25.106M |
B: $ 0.004551
H: $ 0.006546 | $ 0.004599 (-22.69%) $ 0.005949 |
![]() SHIBA INU SHIB/USDT | $ 24.410M |
B: $ 0.00001197
H: $ 0.00001269 | $ 0.00001217 (-3.34%) $ 0.00001259 |
![]() Hedera Hashgraph HBAR/USDT | $ 24.078M |
B: $ 0.15627
H: $ 0.17246 | $ 0.15997 (-6.53%) $ 0.17115 |
![]() Curve DAO Token CRV/USDT | $ 20.297M |
B: $ 0.4447
H: $ 0.4865 | $ 0.46 (-2.27%) $ 0.4707 |
![]() Euro EUR/USDT | $ 19.028M |
B: $ 1.08
H: $ 1.0845 | $ 1.0808 (-0.03%) $ 1.0811 |
![]() Bounce Token AUCTION/USDT | $ 17.617M |
B: $ 15.59
H: $ 17.18 | $ 15.98 (-4.37%) $ 16.71 |
![]() API3 API3/USDT | $ 17.602M |
B: $ 1.04
H: $ 1.169 | $ 1.056 (-3.56%) $ 1.095 |
![]() Bitcoin BTC/EUR | $ 17.570M |
B: $ 81,055.08
H: $ 83,589.53 | $ 82,163.63 (-1.16%) $ 83,129.55 |
![]() Bitcoin Cash BCH/USDT | $ 16.969M |
B: $ 289.80
H: $ 307.70 | $ 297.50 (-2.68%) $ 305.70 |
![]() PancakeSwap CAKE/USDT | $ 16.880M |
B: $ 1.892
H: $ 2.018 | $ 1.944 (-2.95%) $ 2.003 |
![]() Uniswap UNI/USDT | $ 15.968M |
B: $ 5.74
H: $ 6.011 | $ 5.883 (-1.41%) $ 5.967 |
![]() Cardano ADA/USDC | $ 15.674M |
B: $ 0.629337
H: $ 0.680772 | $ 0.644764 (-4.79%) $ 0.677203 |
![]() THORChain RUNE/USDT | $ 15.456M |
B: $ 1.099
H: $ 1.157 | $ 1.12 (-1.06%) $ 1.132 |
![]() Solana SOL/BTC | $ 15.318M |
B: $ 121.27
H: $ 129.44 | $ 124.69 (-0.39%) $ 125.18 |
![]() VIDT DAO VIDT/USDT | $ 14.492M |
B: $ 0.02165
H: $ 0.02733 | $ 0.02322 (5.83%) $ 0.02194 |
![]() Dogecoin DOGE/USDC | $ 14.430M |
B: $ 0.160024
H: $ 0.171238 | $ 0.164026 (-3.26%) $ 0.169551 |
![]() PAX Gold PAXG/USDT | $ 14.101M |
B: $ 3,106.00
H: $ 3,162.00 | $ 3,149.00 (0.83%) $ 3,123.00 |
![]() Polkadot DOT/USDT | $ 13.798M |
B: $ 3.949
H: $ 4.128 | $ 4.027 (-1.95%) $ 4.107 |
![]() Fetch.ai FET/USDT | $ 12.449M |
B: $ 0.443
H: $ 0.481 | $ 0.454 (-4.62%) $ 0.476 |
![]() UniLend UFTUSDT | $ 11.880M |
B: $ 0.0745
H: $ 0.1076 | $ 0.0825 (-10.33%) $ 0.092 |
![]() Solana SOL/ETH | $ 11.840M |
B: $ 249.49
H: $ 257.67 | $ 252.65 (0.82%) $ 250.59 |
![]() Filecoin FIL/USDT | $ 10.761M |
B: $ 2.699
H: $ 2.796 | $ 2.749 (-0.54%) $ 2.764 |
![]() Binance Coin BNB/BTC | $ 10.754M |
B: $ 586.67
H: $ 617.20 | $ 595.86 (-1.72%) $ 606.31 |
![]() Ethereum ETH/EUR | $ 10.558M |
B: $ 1,766.88
H: $ 1,846.47 | $ 1,809.35 (-1.2%) $ 1,831.34 |
![]() Tether USDT/BRL | $ 10.052M |
B: $ 1.2066
H: $ 1.2114 | $ 1.2077 (-0.26%) $ 1.2108 |
![]() Ripple XRP/BTC | $ 9.992M |
B: $ 2.0198
H: $ 2.1865 | $ 2.0711 (-4.15%) $ 2.1607 |
![]() Binance Coin BNB/ETH | $ 9.872M |
B: $ 1,205.87
H: $ 1,233.72 | $ 1,207.33 (-0.48%) $ 1,213.20 |
![]() VeChain VET/USDT | $ 9.176M |
B: $ 0.02194
H: $ 0.02321 | $ 0.02248 (-2.64%) $ 0.02309 |
![]() Gala GALA/USDT | $ 9.137M |
B: $ 0.01477
H: $ 0.01579 | $ 0.01509 (-3.64%) $ 0.01566 |
![]() Stellar XLM/USDT | $ 8.951M |
B: $ 0.2584
H: $ 0.2703 | $ 0.2641 (-1.75%) $ 0.2688 |
![]() Injective Protocol INJ/USDT | $ 8.197M |
B: $ 8.36
H: $ 9.05 | $ 8.61 (-3.37%) $ 8.91 |
![]() Bitcoin BTC/BRL | $ 8.104M |
B: $ 98,179.85
H: $ 100,938.61 | $ 99,200.51 (-1.42%) $ 100,631.22 |
![]() MANTRA DAO OM/USDT | $ 8.080M |
B: $ 6.1064
H: $ 6.4018 | $ 6.2528 (-1.73%) $ 6.3629 |
![]() Ripple XRP/EUR | $ 8.063M |
B: $ 2.0234
H: $ 2.1817 | $ 2.0703 (-4.18%) $ 2.1607 |
![]() Ethereum Classic ETC/USDT | $ 8.049M |
B: $ 16.22
H: $ 16.80 | $ 16.68 (-0.06%) $ 16.69 |
![]() Alpaca Finance ALPACA/USDT | $ 7.379M |
B: $ 0.0525
H: $ 0.0651 | $ 0.0548 (-14.64%) $ 0.0642 |
![]() Ethereum ETH/TRY | $ 7.276M |
B: $ 1,788.81
H: $ 1,871.48 | $ 1,829.12 (-1.72%) $ 1,861.21 |
![]() Ripple XRP/TRY | $ 7.177M |
B: $ 2.0445
H: $ 2.2108 | $ 2.0935 (-4.67%) $ 2.196 |
![]() Conflux Network CFX/USDT | $ 6.961M |
B: $ 0.0773
H: $ 0.0814 | $ 0.0794 (-1.85%) $ 0.0809 |
![]() Algorand ALGO/USDT | $ 6.534M |
B: $ 0.1724
H: $ 0.1853 | $ 0.1764 (-4.39%) $ 0.1845 |
![]() STEPN GMT/USDT | $ 6.237M |
B: $ 0.046
H: $ 0.0489 | $ 0.0472 (-2.68%) $ 0.0485 |
![]() Bitcoin BTC/TRY | $ 6.200M |
B: $ 82,112.59
H: $ 84,716.20 | $ 83,099.92 (-1.62%) $ 84,469.46 |
![]() Maker MKR/USDT | $ 6.198M |
B: $ 1,254.00
H: $ 1,309.00 | $ 1,297.00 (0.62%) $ 1,289.00 |
![]() dYdX DYDX/USDT | $ 6.089M |
B: $ 0.6075
H: $ 0.6563 | $ 0.6239 (-3.93%) $ 0.6494 |
![]() Dogecoin DOGE/BTC | $ 5.922M |
B: $ 0.159306
H: $ 0.172556 | $ 0.164374 (-3.08%) $ 0.169597 |
![]() Cosmos ATOM/USDT | $ 5.463M |
B: $ 4.178
H: $ 4.363 | $ 4.274 (-1.22%) $ 4.327 |
![]() Linear LINA/USDT | $ 5.371M |
B: $ 0.000306
H: $ 0.000978 | $ 0.000337 (-53.45%) $ 0.000724 |
![]() Tether USDT/DAI | $ 5.249M |
B: $ 0.9988
H: $ 0.9999 | $ 0.9994 (0.03%) $ 0.9991 |
![]() Ripple XRP/ETH | $ 5.175M |
B: $ 4.1656
H: $ 4.3693 | $ 4.1934 (-3.05%) $ 4.3254 |
![]() Aave AAVE/ETH | $ 4.782M |
B: $ 312.24
H: $ 336.18 | $ 315.69 (-4.52%) $ 330.64 |
![]() Internet Computer ICP/USDT | $ 4.747M |
B: $ 5.077
H: $ 5.429 | $ 5.173 (-4.19%) $ 5.399 |
![]() Horizen ZEN/USDT | $ 4.548M |
B: $ 8.47
H: $ 9.20 | $ 8.72 (-4.49%) $ 9.13 |
![]() Theta Token THETA/USDT | $ 4.482M |
B: $ 0.782
H: $ 0.841 | $ 0.801 (-3.96%) $ 0.834 |
![]() Raydium RAY/USDT | $ 4.456M |
B: $ 1.643
H: $ 1.767 | $ 1.686 (-2.77%) $ 1.734 |
![]() Arweave AR/USDT | $ 4.409M |
B: $ 6.12
H: $ 6.63 | $ 6.27 (-3.69%) $ 6.51 |
![]() Reserve Rights RSR/USDT | $ 4.331M |
B: $ 0.005991
H: $ 0.006668 | $ 0.006213 (-4.85%) $ 0.00653 |
![]() OG Fan Token OG/USDT | $ 4.318M |
B: $ 4.041
H: $ 4.343 | $ 4.13 (1.6%) $ 4.065 |
![]() SuperRare RARE/USDT | $ 4.260M |
B: $ 0.0589
H: $ 0.0631 | $ 0.0604 (-2.27%) $ 0.0618 |
![]() ChainLink LINK/USDC | $ 4.106M |
B: $ 12.96
H: $ 13.79 | $ 13.22 (-3.38%) $ 13.68 |
![]() Celo CELO/USDT | $ 4.072M |
B: $ 0.3185
H: $ 0.3674 | $ 0.3285 (-9.08%) $ 0.3613 |
![]() Hive HIVE/USDT | $ 4.053M |
B: $ 0.2192
H: $ 0.2523 | $ 0.2236 (-9.14%) $ 0.2461 |
![]() JasmyCoin JASMY/USDT | $ 3.926M |
B: $ 0.0102
H: $ 0.01124 | $ 0.01048 (-5.59%) $ 0.0111 |
![]() Solana SOL/EUR | $ 3.748M |
B: $ 122.47
H: $ 127.68 | $ 124.66 (-0.41%) $ 125.17 |
![]() Dogecoin DOGE/TRY | $ 3.586M |
B: $ 0.161692
H: $ 0.173733 | $ 0.165697 (-3.84%) $ 0.17231 |
![]() MIOTA IOTA/USDT | $ 3.491M |
B: $ 0.1636
H: $ 0.1754 | $ 0.1676 (-3.95%) $ 0.1745 |
![]() Litecoin LTC/USDC | $ 3.486M |
B: $ 80.79
H: $ 86.79 | $ 82.35 (-4.34%) $ 86.09 |
![]() Polymath POLYXUSDT | $ 3.441M |
B: $ 0.1283
H: $ 0.142 | $ 0.1348 (0.97%) $ 0.1335 |
![]() Ethereum Name Service ENS/USDT | $ 3.420M |
B: $ 15.12
H: $ 16.18 | $ 15.49 (-2.94%) $ 15.96 |
![]() WAX WAXP/USDT | $ 3.394M |
B: $ 0.02159
H: $ 0.02403 | $ 0.02205 (-0.41%) $ 0.02214 |
![]() SKALE Network SKL/USDT | $ 3.384M |
B: $ 0.02215
H: $ 0.02353 | $ 0.02244 (-2.73%) $ 0.02307 |
![]() SuperFarm SUPER/USDT | $ 3.334M |
B: $ 0.4754
H: $ 0.5282 | $ 0.494 (-4.95%) $ 0.5197 |
![]() The Sandbox SAND/USDT | $ 3.253M |
B: $ 0.2636
H: $ 0.2758 | $ 0.2687 (-1.86%) $ 0.2738 |
![]() API3 API3/TRY | $ 3.161M |
B: $ 1.0502
H: $ 1.183 | $ 1.0673 (-4.07%) $ 1.1126 |
![]() Stacks STX/USDT | $ 3.141M |
B: $ 0.591
H: $ 0.629 | $ 0.604 (-2.74%) $ 0.621 |
![]() Yield Guild Games YGG/USDT | $ 3.083M |
B: $ 0.178
H: $ 0.191 | $ 0.182 (-3.81%) $ 0.1892 |
![]() AdEx ADX/USDT | $ 3.070M |
B: $ 0.0966
H: $ 0.1143 | $ 0.0986 (-3.24%) $ 0.1019 |