Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.331B |
B: $ 62,391.24
H: $ 64,131.25 | $ 63,216.40 (-1.3%) $ 64,049.02 |
Solana SOL/USDT | $ 536.828M |
B: $ 132.88
H: $ 144.25 | $ 141.08 (-1.93%) $ 143.86 |
USD Coin USDC/USDT | $ 435.209M |
B: $ 1.0002
H: $ 1.0009 | $ 1.0007 (0.04%) $ 1.0003 |
Binance Coin BNB/USDT | $ 158.737M |
B: $ 585.00
H: $ 604.60 | $ 594.90 (-1.57%) $ 604.40 |
NEAR Protocol NEAR/USDT | $ 145.853M |
B: $ 6.70
H: $ 7.415 | $ 7.392 (4.91%) $ 7.046 |
Dogecoin DOGE/USDT | $ 134.610M |
B: $ 0.14233
H: $ 0.15025 | $ 0.14794 (-1.31%) $ 0.14991 |
Ethereum ETH/BTC | $ 123.781M |
B: $ 3,055.92
H: $ 3,312.38 | $ 3,256.28 (3.29%) $ 3,152.49 |
SHIBA INU SHIB/USDT | $ 114.534M |
B: $ 0.000024
H: $ 0.00002562 | $ 0.00002481 (-2.59%) $ 0.00002547 |
Ripple XRP/USDT | $ 113.240M |
B: $ 0.508
H: $ 0.53 | $ 0.5204 (-0.88%) $ 0.525 |
Contentos COS/USDT | $ 89.106M |
B: $ 0.019404
H: $ 0.0325 | $ 0.019725 (-24.08%) $ 0.02598 |
THORChain RUNE/USDT | $ 77.993M |
B: $ 4.93
H: $ 5.448 | $ 5.122 (-5.52%) $ 5.421 |
Tether USDT/TRY | $ 68.634M |
B: $ 1.0082
H: $ 1.0107 | $ 1.0098 (0.06%) $ 1.0091 |
Litecoin LTC/USDT | $ 61.337M |
B: $ 83.14
H: $ 88.54 | $ 83.85 (-4.52%) $ 87.82 |
Avalanche AVAX/USDT | $ 59.189M |
B: $ 33.08
H: $ 35.17 | $ 34.57 (-1.45%) $ 35.08 |
Hedera Hashgraph HBAR/USDT | $ 47.200M |
B: $ 0.1043
H: $ 0.1128 | $ 0.1082 (-3.05%) $ 0.1116 |
Tron TRX/USDT | $ 46.609M |
B: $ 0.11857
H: $ 0.12096 | $ 0.11995 (0.03%) $ 0.11991 |
Cardano ADA/USDT | $ 45.052M |
B: $ 0.444
H: $ 0.4701 | $ 0.466 (-0.32%) $ 0.4675 |
Fetch.ai FET/USDT | $ 44.085M |
B: $ 2.0575
H: $ 2.2133 | $ 2.1659 (-1.69%) $ 2.2031 |
Polygon MATIC/USDT | $ 43.682M |
B: $ 0.6807
H: $ 0.7362 | $ 0.7259 (1.87%) $ 0.7126 |
Fantom FTMUSDT | $ 42.487M |
B: $ 0.6742
H: $ 0.7322 | $ 0.7166 (-2.12%) $ 0.7321 |
Filecoin FIL/USDT | $ 41.560M |
B: $ 5.667
H: $ 6.091 | $ 5.906 (-2.22%) $ 6.04 |
ChainLink LINK/USDT | $ 40.489M |
B: $ 13.87
H: $ 14.76 | $ 14.18 (-3.55%) $ 14.70 |
Ethereum Classic ETC/USDT | $ 37.008M |
B: $ 26.20
H: $ 28.25 | $ 27.59 (-0.43%) $ 27.71 |
Contentos COS/TRY | $ 34.928M |
B: $ 0.019594
H: $ 0.032765 | $ 0.019918 (-24.08%) $ 0.026235 |
Highstreet HIGH/USDT | $ 34.459M |
B: $ 3.577
H: $ 4.20 | $ 4.067 (6.61%) $ 3.815 |
Cartesi CTSI/USDT | $ 34.416M |
B: $ 0.1878
H: $ 0.2511 | $ 0.221 (11.79%) $ 0.1977 |
Bitcoin BTC/USDC | $ 32.455M |
B: $ 62,373.90
H: $ 64,167.89 | $ 63,214.22 (-1.3%) $ 64,045.22 |
Arweave AR/USDT | $ 31.806M |
B: $ 29.56
H: $ 35.00 | $ 33.43 (6.9%) $ 31.27 |
BinaryX BNX/USDT | $ 29.232M |
B: $ 0.9662
H: $ 1.088 | $ 0.9921 (-6.18%) $ 1.0574 |
ApeCoin APE/USDT | $ 29.120M |
B: $ 1.221
H: $ 1.454 | $ 1.256 (-5.78%) $ 1.333 |
Solana SOL/BTC | $ 27.305M |
B: $ 132.58
H: $ 144.31 | $ 141.05 (-1.96%) $ 143.87 |
Polkadot DOT/USDT | $ 26.744M |
B: $ 6.511
H: $ 6.898 | $ 6.763 (-1.39%) $ 6.858 |
Gala GALA/USDT | $ 25.657M |
B: $ 0.0435
H: $ 0.04704 | $ 0.04589 (-1.52%) $ 0.0466 |
Bitcoin Cash BCH/USDT | $ 24.965M |
B: $ 462.00
H: $ 493.50 | $ 476.10 (-2.88%) $ 490.20 |
Polymath POLYXUSDT | $ 23.479M |
B: $ 0.3802
H: $ 0.4217 | $ 0.4042 (0.22%) $ 0.4033 |
Internet Computer ICP/USDT | $ 23.259M |
B: $ 12.56
H: $ 13.60 | $ 13.34 (0.13%) $ 13.32 |
Ethereum ETH/USDC | $ 22.599M |
B: $ 3,066.87
H: $ 3,284.75 | $ 3,256.28 (3.28%) $ 3,152.77 |
The Graph GRT/USDT | $ 21.882M |
B: $ 0.2488
H: $ 0.2712 | $ 0.269 (3.5%) $ 0.2599 |
Maker MKR/USDT | $ 21.592M |
B: $ 2,806.00
H: $ 3,017.00 | $ 3,003.00 (2.35%) $ 2,934.00 |
Wrapped Bitcoin WBTC/BTC | $ 20.919M |
B: $ 62,397.48
H: $ 64,246.69 | $ 63,330.19 (-1.18%) $ 64,087.45 |
EOS EOS/USDT | $ 19.192M |
B: $ 0.7983
H: $ 0.8497 | $ 0.8223 (-0.45%) $ 0.826 |
Injective Protocol INJ/USDT | $ 15.244M |
B: $ 24.68
H: $ 26.31 | $ 25.97 (-0.15%) $ 26.01 |
Nervos Network CKB/USDT | $ 14.856M |
B: $ 0.0165
H: $ 0.017699 | $ 0.017386 (-1.72%) $ 0.017691 |
Algorand ALGO/USDT | $ 14.719M |
B: $ 0.1884
H: $ 0.2029 | $ 0.1994 (-0.1%) $ 0.1996 |
Blockstack STX/USDT | $ 14.544M |
B: $ 2.4751
H: $ 2.67 | $ 2.5505 (-4.08%) $ 2.659 |
Yield Guild Games YGG/USDT | $ 14.501M |
B: $ 0.813
H: $ 0.888 | $ 0.8674 (-2.04%) $ 0.8855 |
Binance Coin BNB/BTC | $ 14.232M |
B: $ 580.43
H: $ 607.00 | $ 594.87 (-1.57%) $ 604.37 |
MANTRA DAO OM/USDT | $ 13.994M |
B: $ 0.6585
H: $ 0.756 | $ 0.755 (6.17%) $ 0.7111 |
Cosmos ATOM/USDT | $ 13.723M |
B: $ 8.00
H: $ 8.478 | $ 8.396 (0.97%) $ 8.315 |
NEO NEO/USDT | $ 12.613M |
B: $ 17.24
H: $ 19.03 | $ 17.80 (-5.82%) $ 18.90 |
Automata Network ATA/USDT | $ 12.405M |
B: $ 0.1845
H: $ 0.2102 | $ 0.1903 (-7.31%) $ 0.2053 |
Binance Coin BNB/ETH | $ 12.002M |
B: $ 591.91
H: $ 625.45 | $ 594.52 (-4.75%) $ 624.14 |
Euro EUR/USDT | $ 11.950M |
B: $ 1.0675
H: $ 1.0693 | $ 1.0675 (-0.11%) $ 1.0687 |
Theta Token THETA/USDT | $ 11.709M |
B: $ 2.214
H: $ 2.421 | $ 2.314 (-3.58%) $ 2.40 |
Uniswap UNI/USDT | $ 11.546M |
B: $ 7.425
H: $ 8.071 | $ 7.959 (3.88%) $ 7.662 |
Chiliz CHZ/USDT | $ 11.462M |
B: $ 0.11096
H: $ 0.11905 | $ 0.11424 (-3.01%) $ 0.11778 |
Conflux Network CFX/USDT | $ 11.391M |
B: $ 0.227
H: $ 0.244 | $ 0.2385 (-1.57%) $ 0.2423 |
aelf ELF/USDT | $ 11.072M |
B: $ 0.605
H: $ 0.6731 | $ 0.6335 (3.45%) $ 0.6124 |
Ethereum Name Service ENS/USDT | $ 11.063M |
B: $ 13.83
H: $ 16.04 | $ 15.69 (7.25%) $ 14.63 |
Solana SOL/ETH | $ 10.885M |
B: $ 140.55
H: $ 148.92 | $ 140.94 (-5.19%) $ 148.66 |
dYdX DYDX/USDT | $ 10.346M |
B: $ 2.02
H: $ 2.199 | $ 2.165 (-0.32%) $ 2.172 |
Aave AAVE/USDT | $ 10.005M |
B: $ 86.19
H: $ 93.12 | $ 92.22 (1.22%) $ 91.11 |
VeChain VET/USDT | $ 9.829M |
B: $ 0.03759
H: $ 0.03991 | $ 0.03937 (-1.06%) $ 0.03979 |
STEPN GMT/USDT | $ 9.808M |
B: $ 0.23
H: $ 0.2472 | $ 0.2437 (-0.98%) $ 0.2461 |
The Sandbox SAND/USDT | $ 9.489M |
B: $ 0.4364
H: $ 0.4634 | $ 0.4567 (-0.41%) $ 0.4586 |
Curve DAO Token CRV/USDT | $ 9.230M |
B: $ 0.4176
H: $ 0.4482 | $ 0.4416 (-0.43%) $ 0.4435 |
Alchemy Pay ACH/USDT | $ 8.867M |
B: $ 0.03262
H: $ 0.03541 | $ 0.0348 (0.84%) $ 0.03451 |
Hifi Finance HIFIUSDT | $ 8.763M |
B: $ 0.7511
H: $ 0.861 | $ 0.8504 (6.57%) $ 0.798 |
Orion Protocol ORN/USDT | $ 8.746M |
B: $ 1.5153
H: $ 1.8333 | $ 1.7233 (8%) $ 1.5957 |
Ontology ONT/USDT | $ 8.746M |
B: $ 0.3617
H: $ 0.3924 | $ 0.3696 (-4.99%) $ 0.389 |
Tether USDT/BRL | $ 8.596M |
B: $ 1.0702
H: $ 1.0767 | $ 1.0742 (0.27%) $ 1.0713 |
Theta Fuel TFUEL/USDT | $ 8.493M |
B: $ 0.10416
H: $ 0.11956 | $ 0.10861 (-7.4%) $ 0.11729 |
Bitcoin BTC/BRL | $ 8.489M |
B: $ 67,162.31
H: $ 68,795.04 | $ 67,892.25 (-1.07%) $ 68,627.18 |
JasmyCoin JASMY/USDT | $ 8.101M |
B: $ 0.017531
H: $ 0.018555 | $ 0.018312 (-0.83%) $ 0.018465 |
Bitcoin BTCTUSD | $ 7.928M |
B: $ 62,419.02
H: $ 64,123.24 | $ 63,190.47 (-1.37%) $ 64,067.50 |
Solana SOL/USDC | $ 7.908M |
B: $ 132.80
H: $ 144.34 | $ 141.04 (-1.96%) $ 143.85 |
Axie Infinity AXS/USDT | $ 7.632M |
B: $ 6.965
H: $ 7.528 | $ 7.434 (1.34%) $ 7.336 |
ONG ONG/USDT | $ 7.631M |
B: $ 0.5756
H: $ 0.645 | $ 0.5832 (-8.29%) $ 0.6359 |
DODO DODO/USDT | $ 7.553M |
B: $ 0.1698
H: $ 0.1961 | $ 0.1851 (2.72%) $ 0.1802 |
Bitcoin BTC/EUR | $ 7.447M |
B: $ 62,363.35
H: $ 64,119.01 | $ 63,203.57 (-1.28%) $ 64,020.64 |
Tellor TRB/USDT | $ 7.017M |
B: $ 52.50
H: $ 58.05 | $ 57.08 (-1.16%) $ 57.75 |
Oasis Network ROSE/USDT | $ 6.941M |
B: $ 0.0941
H: $ 0.10105 | $ 0.09973 (-0.04%) $ 0.09977 |
PancakeSwap CAKE/USDT | $ 6.829M |
B: $ 2.653
H: $ 2.778 | $ 2.739 (-1.12%) $ 2.77 |
Frontier FRONT/USDT | $ 6.692M |
B: $ 0.8422
H: $ 0.9302 | $ 0.8978 (0.01%) $ 0.8977 |
MOBOX MBOX/USDT | $ 6.690M |
B: $ 0.3353
H: $ 0.3899 | $ 0.372 (5.06%) $ 0.3541 |
Ripple XRP/BTC | $ 6.690M |
B: $ 0.506617
H: $ 0.532289 | $ 0.520271 (-0.82%) $ 0.524561 |
Elrond EGLD/USDT | $ 6.677M |
B: $ 40.76
H: $ 43.02 | $ 41.80 (-2.45%) $ 42.85 |
Terra LUNA/USDT | $ 6.478M |
B: $ 0.5801
H: $ 0.6338 | $ 0.6186 (-1.17%) $ 0.6259 |
Astar ASTR/USDT | $ 6.415M |
B: $ 0.0974
H: $ 0.1059 | $ 0.1043 (-0.86%) $ 0.1052 |
Mina MINA/USDT | $ 6.367M |
B: $ 0.79
H: $ 0.8681 | $ 0.8532 (1.39%) $ 0.8415 |
BitTorrent BTTC/USDT | $ 6.231M |
B: $ 0.00000129
H: $ 0.00000139 | $ 0.00000133 (0%) $ 0.00000133 |
Harvest Finance FARM/USDT | $ 6.042M |
B: $ 82.28
H: $ 87.14 | $ 83.76 (-1.39%) $ 84.94 |
Livepeer LPT/USDT | $ 5.973M |
B: $ 13.40
H: $ 14.42 | $ 14.17 (-1.47%) $ 14.39 |
Stellar XLM/USDT | $ 5.668M |
B: $ 0.1108
H: $ 0.1152 | $ 0.1144 (0.09%) $ 0.1143 |
Immutable X IMX/USDT | $ 5.576M |
B: $ 1.9688
H: $ 2.1824 | $ 2.1302 (3.16%) $ 2.0649 |
Ankr Network ANKR/USDT | $ 5.423M |
B: $ 0.04783
H: $ 0.05295 | $ 0.05204 (1.58%) $ 0.05123 |
Wing WING/USDT | $ 5.366M |
B: $ 5.76
H: $ 6.80 | $ 6.28 (5.19%) $ 5.97 |
MIOTA IOTA/USDT | $ 5.188M |
B: $ 0.2192
H: $ 0.2368 | $ 0.2341 (0.13%) $ 0.2338 |
SushiSwap SUSHI/USDT | $ 5.172M |
B: $ 0.967
H: $ 1.043 | $ 1.021 (-1.83%) $ 1.04 |
Dogecoin DOGE/BTC | $ 5.138M |
B: $ 0.142252
H: $ 0.15135 | $ 0.147926 (-1.3%) $ 0.149875 |