Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 814.227M |
B: $ 81,237.30
H: $ 83,344.50 | $ 81,748.80 (-1.7%) $ 83,164.00 |
![]() Solana SOL/USDT | $ 295.002M |
B: $ 122.64
H: $ 127.56 | $ 123.42 (-1.77%) $ 125.64 |
![]() Ethereum ETH/USDT | $ 280.746M |
B: $ 1,767.00
H: $ 1,841.28 | $ 1,788.21 (-2.54%) $ 1,834.90 |
![]() Ripple XRP/USDT | $ 85.402M |
B: $ 2.0229
H: $ 2.1748 | $ 2.0416 (-5.72%) $ 2.1654 |
![]() Avalanche AVAX/USDT | $ 39.842M |
B: $ 18.17
H: $ 19.46 | $ 18.30 (-5.54%) $ 19.37 |
![]() Dogecoin DOGE/USDT | $ 35.715M |
B: $ 0.16006
H: $ 0.17115 | $ 0.1612 (-5.4%) $ 0.1704 |
![]() Aave AAVE/USDT | $ 33.479M |
B: $ 151.72
H: $ 167.13 | $ 153.36 (-7.3%) $ 165.43 |
![]() Cardano ADA/USDT | $ 20.840M |
B: $ 0.62932
H: $ 0.68025 | $ 0.63383 (-6.79%) $ 0.68003 |
![]() Litecoin LTC/USDT | $ 17.850M |
B: $ 80.73
H: $ 86.79 | $ 81.12 (-5.84%) $ 86.15 |
![]() Injective Protocol INJ/USDT | $ 17.042M |
B: $ 8.353
H: $ 9.034 | $ 8.445 (-5.35%) $ 8.922 |
![]() Binance Coin BNBUSDT | $ 15.323M |
B: $ 586.71
H: $ 607.45 | $ 589.54 (-2.61%) $ 605.35 |
![]() Uniswap UNI/USDT | $ 11.679M |
B: $ 5.734
H: $ 6.009 | $ 5.776 (-3.23%) $ 5.969 |
![]() ChainLink LINK/USDT | $ 9.358M |
B: $ 12.96
H: $ 13.78 | $ 13.02 (-4.95%) $ 13.70 |
![]() API3 API3/USDT | $ 8.334M |
B: $ 1.0388
H: $ 1.1686 | $ 1.0462 (-4.56%) $ 1.0962 |
![]() yearn.finance YFI/USDT | $ 8.046M |
B: $ 4,700.00
H: $ 4,888.00 | $ 4,726.00 (-1.81%) $ 4,813.00 |
![]() NEAR Protocol NEAR/USDT | $ 7.472M |
B: $ 2.466
H: $ 2.7753 | $ 2.4878 (-6.12%) $ 2.6501 |
![]() Bitcoin Cash BCH/USDT | $ 6.529M |
B: $ 289.58
H: $ 307.43 | $ 293.52 (-4.02%) $ 305.81 |
![]() SHIBA INU SHIB/USDT | $ 6.494M |
B: $ 0.00001196
H: $ 0.00001268 | $ 0.000012 (-5.13%) $ 0.00001265 |
![]() Cosmos ATOM/USDT | $ 6.048M |
B: $ 4.175
H: $ 4.362 | $ 4.207 (-3.02%) $ 4.338 |
![]() Axie Infinity AXS/USDT | $ 5.048M |
B: $ 2.81
H: $ 2.976 | $ 2.832 (-4%) $ 2.95 |
![]() Polkadot DOT/USDT | $ 4.935M |
B: $ 3.946
H: $ 4.125 | $ 3.972 (-3.48%) $ 4.115 |
![]() Curve DAO Token CRV/USDT | $ 4.530M |
B: $ 0.4467
H: $ 0.4859 | $ 0.4509 (-4.79%) $ 0.4736 |
![]() Ethereum Name Service ENS/USDT | $ 4.492M |
B: $ 15.11
H: $ 16.16 | $ 15.23 (-4.67%) $ 15.98 |
![]() EOS EOS/USDT | $ 4.392M |
B: $ 0.5726
H: $ 0.6176 | $ 0.6067 (3.13%) $ 0.5883 |
![]() Tron TRX/USDT | $ 4.014M |
B: $ 0.22942
H: $ 0.2339 | $ 0.23241 (0.79%) $ 0.23058 |
![]() Maker MKR/USDT | $ 3.713M |
B: $ 1,253.30
H: $ 1,308.20 | $ 1,272.10 (-1.68%) $ 1,293.90 |
![]() Filecoin FIL/USDT | $ 3.601M |
B: $ 2.696
H: $ 2.796 | $ 2.716 (-1.91%) $ 2.769 |
![]() Stellar XLM/USDT | $ 3.472M |
B: $ 0.25828
H: $ 0.27013 | $ 0.26049 (-3.22%) $ 0.26915 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.461M |
B: $ 0.15625
H: $ 0.17235 | $ 0.15736 (-8.06%) $ 0.17116 |
![]() ApeCoin APE/USDT | $ 3.293M |
B: $ 0.458
H: $ 0.4828 | $ 0.464 (-3.17%) $ 0.4792 |
![]() MultiversX EGLD/USDT | $ 3.220M |
B: $ 15.69
H: $ 16.76 | $ 15.74 (-3.98%) $ 16.39 |
![]() Compound COMP/USDT | $ 3.213M |
B: $ 37.91
H: $ 39.55 | $ 38.31 (-2%) $ 39.09 |
![]() Internet Computer ICP/USDT | $ 3.090M |
B: $ 5.075
H: $ 5.426 | $ 5.101 (-5.71%) $ 5.41 |
![]() Yield Guild Games YGG/USDT | $ 3.084M |
B: $ 0.1777
H: $ 0.1908 | $ 0.1789 (-5.64%) $ 0.1896 |
![]() Ethereum Classic ETC/USDT | $ 3.059M |
B: $ 16.21
H: $ 16.79 | $ 16.36 (-2.1%) $ 16.71 |
![]() Kusama KSM/USDT | $ 3.056M |
B: $ 15.31
H: $ 16.09 | $ 15.40 (-3.73%) $ 16.00 |
![]() Gala GALA/USDT | $ 2.989M |
B: $ 0.01476
H: $ 0.01578 | $ 0.01487 (-5.47%) $ 0.01573 |
![]() Tellor TRB/USDT | $ 2.973M |
B: $ 26.03
H: $ 27.16 | $ 26.27 (-2.59%) $ 26.97 |
![]() Storj STORJ/USDT | $ 2.885M |
B: $ 0.2566
H: $ 0.2716 | $ 0.2575 (-4.52%) $ 0.2697 |
![]() Algorand ALGO/USDT | $ 2.506M |
B: $ 0.1722
H: $ 0.1852 | $ 0.1736 (-6.36%) $ 0.1854 |
![]() The Sandbox SAND/USDT | $ 2.384M |
B: $ 0.2635
H: $ 0.2756 | $ 0.2652 (-3.32%) $ 0.2743 |
![]() Theta Token THETA/USDT | $ 2.370M |
B: $ 0.7813
H: $ 0.8398 | $ 0.7837 (-6.4%) $ 0.8373 |
![]() dYdX DYDX/USDT | $ 2.342M |
B: $ 0.607
H: $ 0.656 | $ 0.611 (-6.14%) $ 0.651 |
![]() Chiliz CHZ/USDT | $ 2.177M |
B: $ 0.04088
H: $ 0.04269 | $ 0.04113 (-3.13%) $ 0.04246 |
![]() Decentraland MANA/USDT | $ 2.150M |
B: $ 0.2381
H: $ 0.2494 | $ 0.2404 (-3.14%) $ 0.2482 |
![]() The Graph GRT/USDT | $ 2.124M |
B: $ 0.08446
H: $ 0.09108 | $ 0.08517 (-6.11%) $ 0.09071 |
![]() Livepeer LPT/USDT | $ 2.123M |
B: $ 4.706
H: $ 4.978 | $ 4.80 (-0.99%) $ 4.848 |
![]() Celo CELO/USDT | $ 2.117M |
B: $ 0.3179
H: $ 0.3668 | $ 0.3206 (-11.22%) $ 0.3611 |
![]() Kava KAVA/USDT | $ 2.106M |
B: $ 0.4036
H: $ 0.429 | $ 0.4205 (-1.22%) $ 0.4257 |
![]() VeChain VET/USDT | $ 2.036M |
B: $ 0.0219
H: $ 0.02319 | $ 0.02207 (-4.58%) $ 0.02313 |
![]() Arweave AR/USDT | $ 2.034M |
B: $ 6.119
H: $ 6.62 | $ 6.162 (-5.1%) $ 6.493 |
![]() Synthetix SNX/USDT | $ 2.019M |
B: $ 0.734
H: $ 0.787 | $ 0.741 (-5%) $ 0.78 |
![]() 0x ZRX/USDT | $ 2.014M |
B: $ 0.2338
H: $ 0.2516 | $ 0.2353 (-5.58%) $ 0.2492 |
![]() Ontology ONT/USDT | $ 1.972M |
B: $ 0.1322
H: $ 0.1411 | $ 0.1332 (-5.46%) $ 0.1409 |
![]() SushiSwap SUSHI/USDT | $ 1.971M |
B: $ 0.5652
H: $ 0.6005 | $ 0.5697 (-4.33%) $ 0.5955 |
![]() Mask Network MASK/USDT | $ 1.962M |
B: $ 2.1745
H: $ 2.1871 | $ 2.1758 (-0.3%) $ 2.1824 |
![]() Terra LUNA/USDT | $ 1.936M |
B: $ 0.1802
H: $ 0.1938 | $ 0.1815 (-3.76%) $ 0.1886 |
![]() Bitcoin SV BSV/USDT | $ 1.928M |
B: $ 30.53
H: $ 32.30 | $ 30.75 (-4.24%) $ 32.11 |
![]() Chromia CHR/USDT | $ 1.926M |
B: $ 0.0919
H: $ 0.0988 | $ 0.0925 (-6%) $ 0.0984 |
![]() Badger DAO BADGER/USDT | $ 1.922M |
B: $ 1.3774
H: $ 1.4633 | $ 1.3861 (-4.22%) $ 1.4472 |
![]() Harmony ONE/USDT | $ 1.911M |
B: $ 0.01038
H: $ 0.01113 | $ 0.01051 (-4.37%) $ 0.01099 |
![]() Bancor BNTUSDT | $ 1.911M |
B: $ 0.39563
H: $ 0.41359 | $ 0.39713 (-3.61%) $ 0.412 |
![]() EnjinCoin ENJ/USDT | $ 1.909M |
B: $ 0.07891
H: $ 0.08469 | $ 0.07943 (-5.9%) $ 0.08441 |
![]() SKALE Network SKL/USDT | $ 1.907M |
B: $ 0.02211
H: $ 0.02348 | $ 0.02221 (-3.69%) $ 0.02306 |
![]() Celer Network CELR/USDT | $ 1.888M |
B: $ 0.00893
H: $ 0.00947 | $ 0.00899 (-4.36%) $ 0.0094 |
![]() Stella ALPHA/USDT | $ 1.884M |
B: $ 0.03299
H: $ 0.03525 | $ 0.03317 (-6.09%) $ 0.03532 |
![]() 1inch 1INCH/USDT | $ 1.425M |
B: $ 0.183
H: $ 0.1939 | $ 0.1839 (-5.01%) $ 0.1936 |
![]() Loopring LRC/USDT | $ 400.136K |
B: $ 0.09561
H: $ 0.09941 | $ 0.09567 (-4.2%) $ 0.09986 |
![]() Basic Attention Token BAT/USDT | $ 346.231K |
B: $ 0.1325
H: $ 0.1387 | $ 0.1327 (-4.19%) $ 0.1385 |