Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 2.977B |
B: $ 68,825.20
H: $ 73,009.10 | $ 72,905.50 (5.82%) $ 68,897.50 |
Ethereum ETH/USDT | $ 927.954M |
B: $ 2,487.78
H: $ 2,681.49 | $ 2,654.51 (5.83%) $ 2,508.24 |
Solana SOL/USDT | $ 629.771M |
B: $ 174.58
H: $ 183.38 | $ 181.24 (3.24%) $ 175.56 |
Dogecoin DOGE/USDT | $ 288.710M |
B: $ 0.15084
H: $ 0.1798 | $ 0.17454 (14.53%) $ 0.1524 |
Avalanche AVAX/USDT | $ 80.601M |
B: $ 25.45
H: $ 27.12 | $ 26.95 (5.08%) $ 25.64 |
Injective Protocol INJ/USDT | $ 58.681M |
B: $ 18.50
H: $ 20.50 | $ 20.32 (9.11%) $ 18.62 |
Aave AAVE/USDT | $ 44.727M |
B: $ 148.27
H: $ 155.28 | $ 152.22 (1.74%) $ 149.62 |
SHIBA INU SHIB/USDT | $ 33.661M |
B: $ 0.00001721
H: $ 0.00001981 | $ 0.00001917 (10.53%) $ 0.00001734 |
Binance Coin BNBUSDT | $ 30.571M |
B: $ 590.25
H: $ 612.54 | $ 607.87 (2.59%) $ 592.51 |
ApeCoin APE/USDT | $ 30.108M |
B: $ 1.0072
H: $ 1.1134 | $ 1.0809 (6.22%) $ 1.0176 |
Ripple XRP/USDT | $ 28.933M |
B: $ 0.5115
H: $ 0.53 | $ 0.5291 (2.78%) $ 0.5148 |
Uniswap UNI/USDT | $ 27.006M |
B: $ 7.465
H: $ 7.995 | $ 7.951 (5.52%) $ 7.535 |
Litecoin LTC/USDT | $ 26.742M |
B: $ 69.64
H: $ 73.90 | $ 73.54 (5.37%) $ 69.79 |
Bitcoin Cash BCH/USDT | $ 20.969M |
B: $ 357.77
H: $ 387.99 | $ 384.35 (6.71%) $ 360.18 |
NEAR Protocol NEAR/USDT | $ 20.490M |
B: $ 4.1429
H: $ 4.5153 | $ 4.4456 (6.7%) $ 4.1665 |
Mask Network MASK/USDT | $ 19.703M |
B: $ 2.2348
H: $ 3.1265 | $ 3.0024 (30.44%) $ 2.3017 |
Fantom FTM/USDT | $ 14.629M |
B: $ 0.6674
H: $ 0.7297 | $ 0.7207 (7.2%) $ 0.6723 |
Polkadot DOT/USDT | $ 13.808M |
B: $ 4.023
H: $ 4.242 | $ 4.238 (4.64%) $ 4.05 |
Axie Infinity AXS/USDT | $ 13.338M |
B: $ 4.676
H: $ 5.083 | $ 5.041 (7.19%) $ 4.703 |
yearn.finance YFI/USDT | $ 13.114M |
B: $ 4,667.00
H: $ 4,997.00 | $ 4,993.00 (6.57%) $ 4,685.00 |
ChainLink LINK/USDT | $ 12.146M |
B: $ 10.79
H: $ 11.73 | $ 11.59 (6.42%) $ 10.89 |
Cardano ADA/USDT | $ 11.442M |
B: $ 0.33432
H: $ 0.35451 | $ 0.35286 (4.97%) $ 0.33614 |
Filecoin FIL/USDT | $ 10.610M |
B: $ 3.513
H: $ 3.733 | $ 3.702 (4.55%) $ 3.541 |
API3 API3/USDT | $ 10.028M |
B: $ 1.574
H: $ 1.683 | $ 1.633 (2.7%) $ 1.59 |
Yield Guild Games YGG/USDT | $ 8.830M |
B: $ 0.4402
H: $ 0.5297 | $ 0.5257 (17.53%) $ 0.4473 |
Gala GALA/USDT | $ 8.406M |
B: $ 0.01975
H: $ 0.02155 | $ 0.02149 (7.77%) $ 0.01994 |
Tron TRX/USDT | $ 7.620M |
B: $ 0.16347
H: $ 0.16722 | $ 0.16558 (1.2%) $ 0.16362 |
EOS EOS/USDT | $ 7.142M |
B: $ 0.4454
H: $ 0.4692 | $ 0.4676 (4.44%) $ 0.4477 |
Ethereum Name Service ENS/USDT | $ 7.125M |
B: $ 15.93
H: $ 17.74 | $ 17.50 (8.78%) $ 16.09 |
MultiversX EGLD/USDT | $ 7.057M |
B: $ 23.27
H: $ 25.80 | $ 25.67 (9.04%) $ 23.54 |
dYdX DYDX/USDT | $ 6.873M |
B: $ 0.984
H: $ 1.067 | $ 1.051 (5.95%) $ 0.992 |
Curve DAO Token CRV/USDT | $ 6.517M |
B: $ 0.2372
H: $ 0.26 | $ 0.2585 (8.52%) $ 0.2382 |
Ethereum Classic ETC/USDT | $ 6.232M |
B: $ 18.46
H: $ 19.52 | $ 19.42 (4.48%) $ 18.59 |
Storj STORJ/USDT | $ 6.085M |
B: $ 0.4613
H: $ 0.4916 | $ 0.4831 (4.03%) $ 0.4644 |
Cosmos ATOM/USDT | $ 6.073M |
B: $ 4.312
H: $ 4.605 | $ 4.55 (4.91%) $ 4.337 |
Maker MKR/USDT | $ 5.819M |
B: $ 1,095.10
H: $ 1,146.40 | $ 1,142.30 (3.4%) $ 1,104.70 |
Tellor TRB/USDT | $ 5.735M |
B: $ 57.97
H: $ 63.26 | $ 62.64 (7.64%) $ 58.20 |
Bitcoin SV BSV/USDT | $ 4.931M |
B: $ 49.81
H: $ 53.19 | $ 52.41 (4.24%) $ 50.28 |
Kusama KSM/USDT | $ 4.747M |
B: $ 16.86
H: $ 17.92 | $ 17.85 (4.22%) $ 17.12 |
Internet Computer ICP/USDT | $ 4.634M |
B: $ 7.638
H: $ 8.186 | $ 8.107 (5.14%) $ 7.711 |
Chiliz CHZ/USDT | $ 4.478M |
B: $ 0.05991
H: $ 0.06461 | $ 0.0636 (5.42%) $ 0.06033 |
1inch 1INCH/USDT | $ 3.743M |
B: $ 0.2477
H: $ 0.2679 | $ 0.2652 (6.04%) $ 0.2501 |
Livepeer LPT/USDT | $ 3.624M |
B: $ 10.60
H: $ 11.47 | $ 11.41 (7.56%) $ 10.60 |
Compound COMP/USDT | $ 3.251M |
B: $ 42.14
H: $ 45.22 | $ 45.00 (6.38%) $ 42.30 |
Celo CELO/USDT | $ 2.960M |
B: $ 0.618
H: $ 0.69 | $ 0.682 (9.47%) $ 0.623 |
SushiSwap SUSHI/USDT | $ 2.597M |
B: $ 0.6751
H: $ 0.7329 | $ 0.7252 (6.68%) $ 0.6798 |
The Graph GRT/USDT | $ 2.396M |
B: $ 0.1493
H: $ 0.16119 | $ 0.16056 (6.64%) $ 0.15056 |
The Sandbox SAND/USDT | $ 2.106M |
B: $ 0.245
H: $ 0.2624 | $ 0.2596 (5.31%) $ 0.2465 |
Synthetix SNX/USDT | $ 1.745M |
B: $ 1.338
H: $ 1.509 | $ 1.504 (11.41%) $ 1.35 |
Waves WAVES/USDT | $ 1.652M |
B: $ 1.0025
H: $ 1.0649 | $ 1.0625 (5.2%) $ 1.01 |
Hedera Hashgraph HBAR/USDT | $ 1.571M |
B: $ 0.04731
H: $ 0.05056 | $ 0.05001 (4.58%) $ 0.04782 |
Decentraland MANA/USDT | $ 1.508M |
B: $ 0.2868
H: $ 0.3138 | $ 0.3116 (8.04%) $ 0.2884 |
Theta Token THETA/USDT | $ 1.455M |
B: $ 1.1375
H: $ 1.241 | $ 1.2273 (6.77%) $ 1.1495 |
Terra LUNA/USDT | $ 1.379M |
B: $ 0.3298
H: $ 0.354 | $ 0.3514 (5.81%) $ 0.3321 |
Algorand ALGO/USDT | $ 1.154M |
B: $ 0.1142
H: $ 0.1243 | $ 0.1235 (7.48%) $ 0.1149 |
Badger DAO BADGER/USDT | $ 1.076M |
B: $ 2.7674
H: $ 3.0926 | $ 3.0871 (11.21%) $ 2.7759 |
Stellar XLM/USDT | $ 1.074M |
B: $ 0.09289
H: $ 0.0969 | $ 0.09641 (3.46%) $ 0.09319 |
0x ZRX/USDT | $ 828.646K |
B: $ 0.3077
H: $ 0.3397 | $ 0.338 (9.07%) $ 0.3099 |
VeChain VET/USDT | $ 800.137K |
B: $ 0.0214
H: $ 0.0227 | $ 0.02266 (5.1%) $ 0.02156 |
EnjinCoin ENJ/USDT | $ 655.091K |
B: $ 0.14043
H: $ 0.15189 | $ 0.15132 (6.86%) $ 0.14161 |
SKALE Network SKL/USDT | $ 630.120K |
B: $ 0.03434
H: $ 0.03893 | $ 0.03875 (11.83%) $ 0.03465 |
Chromia CHR/USDT | $ 629.972K |
B: $ 0.1577
H: $ 0.1763 | $ 0.1757 (10.36%) $ 0.1592 |
Kava KAVA/USDT | $ 604.576K |
B: $ 0.3141
H: $ 0.3499 | $ 0.3479 (9.85%) $ 0.3167 |
Harmony ONE/USDT | $ 592.831K |
B: $ 0.0118
H: $ 0.01302 | $ 0.01286 (7.8%) $ 0.01193 |
Loopring LRC/USDT | $ 483.528K |
B: $ 0.11636
H: $ 0.12747 | $ 0.12642 (7.72%) $ 0.11736 |
Ontology ONT/USDT | $ 382.434K |
B: $ 0.173
H: $ 0.1871 | $ 0.1863 (6.82%) $ 0.1744 |
OMG Network OMG/USDT | $ 357.495K |
B: $ 0.2341
H: $ 0.2525 | $ 0.2512 (6.4%) $ 0.2361 |
Celer Network CELR/USDT | $ 296.467K |
B: $ 0.01148
H: $ 0.01286 | $ 0.01279 (9.97%) $ 0.01163 |
Basic Attention Token BAT/USDT | $ 247.212K |
B: $ 0.1619
H: $ 0.1732 | $ 0.1724 (5.77%) $ 0.163 |
Bancor BNTUSDT | $ 224.028K |
B: $ 0.48236
H: $ 0.52697 | $ 0.52579 (8.83%) $ 0.48315 |