Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 413.441M |
B: $ 83,903.90
H: $ 85,339.30 | $ 85,042.60 (-0.35%) $ 85,341.60 |
![]() Solana SOL/USDT | $ 311.848M |
B: $ 135.59
H: $ 141.89 | $ 137.43 (-1.14%) $ 139.02 |
![]() Ethereum ETH/USDT | $ 166.652M |
B: $ 1,565.06
H: $ 1,620.85 | $ 1,587.65 (-2.03%) $ 1,620.49 |
![]() Dogecoin DOGE/USDT | $ 54.657M |
B: $ 0.15237
H: $ 0.15953 | $ 0.15581 (-1.06%) $ 0.15748 |
![]() Avalanche AVAX/USDT | $ 41.385M |
B: $ 19.22
H: $ 20.22 | $ 19.53 (-3.55%) $ 20.25 |
![]() Ripple XRP/USDT | $ 35.716M |
B: $ 2.038
H: $ 2.0938 | $ 2.0792 (-0.38%) $ 2.0871 |
![]() Aave AAVE/USDT | $ 34.309M |
B: $ 136.72
H: $ 143.54 | $ 141.02 (-0.7%) $ 142.01 |
![]() ChainLink LINK/USDT | $ 25.730M |
B: $ 12.87
H: $ 13.60 | $ 13.38 (3.12%) $ 12.97 |
![]() Injective Protocol INJ/USDT | $ 16.077M |
B: $ 8.216
H: $ 8.616 | $ 8.562 (2.49%) $ 8.354 |
![]() Litecoin LTC/USDT | $ 15.734M |
B: $ 75.36
H: $ 78.47 | $ 77.90 (2.3%) $ 76.15 |
![]() Binance Coin BNBUSDT | $ 14.795M |
B: $ 586.91
H: $ 595.04 | $ 591.03 (-0.04%) $ 591.25 |
![]() Cardano ADA/USDT | $ 11.118M |
B: $ 0.60941
H: $ 0.63459 | $ 0.62177 (-1.22%) $ 0.62944 |
![]() Uniswap UNI/USDT | $ 11.045M |
B: $ 5.147
H: $ 5.356 | $ 5.274 (-1.2%) $ 5.338 |
![]() EOS EOS/USDT | $ 10.945M |
B: $ 0.62
H: $ 0.6691 | $ 0.6587 (3%) $ 0.6395 |
![]() Polkadot DOT/USDT | $ 8.876M |
B: $ 3.786
H: $ 3.951 | $ 3.903 (1.69%) $ 3.838 |
![]() NEAR Protocol NEAR/USDT | $ 8.808M |
B: $ 2.1437
H: $ 2.2753 | $ 2.2455 (2.91%) $ 2.1821 |
![]() yearn.finance YFI/USDT | $ 7.943M |
B: $ 4,507.00
H: $ 4,720.00 | $ 4,695.00 (2.33%) $ 4,588.00 |
![]() Bitcoin Cash BCH/USDT | $ 7.937M |
B: $ 331.29
H: $ 342.53 | $ 336.62 (0.29%) $ 335.65 |
![]() API3 API3/USDT | $ 6.812M |
B: $ 0.708
H: $ 0.7544 | $ 0.7199 (-1.92%) $ 0.734 |
![]() Tron TRX/USDT | $ 6.299M |
B: $ 0.24116
H: $ 0.24681 | $ 0.24611 (1.47%) $ 0.24254 |
![]() Curve DAO Token CRV/USDT | $ 6.246M |
B: $ 0.5935
H: $ 0.6199 | $ 0.5987 (-3.09%) $ 0.6178 |
![]() Storj STORJ/USDT | $ 6.160M |
B: $ 0.2906
H: $ 0.3083 | $ 0.3001 (-2.37%) $ 0.3074 |
![]() Cosmos ATOM/USDT | $ 5.862M |
B: $ 4.10
H: $ 4.263 | $ 4.137 (-2.5%) $ 4.243 |
![]() Maker MKR/USDT | $ 5.625M |
B: $ 1,335.10
H: $ 1,387.00 | $ 1,356.60 (-1.88%) $ 1,382.60 |
![]() Ethereum Name Service ENS/USDT | $ 5.355M |
B: $ 14.11
H: $ 14.68 | $ 14.47 (-1.15%) $ 14.64 |
![]() EnjinCoin ENJ/USDT | $ 5.309M |
B: $ 0.0645
H: $ 0.09892 | $ 0.09133 (36.35%) $ 0.06698 |
![]() Internet Computer ICP/USDT | $ 4.600M |
B: $ 4.776
H: $ 4.955 | $ 4.861 (-1.26%) $ 4.923 |
![]() Axie Infinity AXS/USDT | $ 4.358M |
B: $ 2.232
H: $ 2.383 | $ 2.317 (0%) $ 2.317 |
![]() Filecoin FIL/USDT | $ 4.225M |
B: $ 2.568
H: $ 2.686 | $ 2.659 (0.19%) $ 2.654 |
![]() Ethereum Classic ETC/USDT | $ 3.856M |
B: $ 15.75
H: $ 16.11 | $ 16.02 (0.26%) $ 15.98 |
![]() Yield Guild Games YGG/USDT | $ 3.731M |
B: $ 0.1729
H: $ 0.1865 | $ 0.1812 (1.68%) $ 0.1782 |
![]() Tellor TRB/USDT | $ 3.537M |
B: $ 25.70
H: $ 27.41 | $ 26.31 (-1.59%) $ 26.73 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.484M |
B: $ 0.16075
H: $ 0.1688 | $ 0.16677 (0.13%) $ 0.16655 |
![]() ApeCoin APE/USDT | $ 3.448M |
B: $ 0.4538
H: $ 0.4899 | $ 0.4704 (2.06%) $ 0.4609 |
![]() 1inch 1INCH/USDT | $ 3.156M |
B: $ 0.169
H: $ 0.1766 | $ 0.174 (-0.85%) $ 0.1755 |
![]() Stellar XLM/USDT | $ 2.970M |
B: $ 0.23894
H: $ 0.24829 | $ 0.24466 (-1.46%) $ 0.24828 |
![]() Kusama KSM/USDT | $ 2.855M |
B: $ 13.19
H: $ 13.85 | $ 13.82 (3.07%) $ 13.41 |
![]() MultiversX EGLD/USDT | $ 2.830M |
B: $ 14.15
H: $ 14.91 | $ 14.20 (-1.73%) $ 14.45 |
![]() SHIBA INU SHIB/USDT | $ 2.814M |
B: $ 0.00001209
H: $ 0.00001254 | $ 0.0000124 (0.34%) $ 0.00001235 |
![]() Gala GALA/USDT | $ 2.576M |
B: $ 0.01493
H: $ 0.01587 | $ 0.01565 (1.62%) $ 0.0154 |
![]() Algorand ALGO/USDT | $ 2.431M |
B: $ 0.1889
H: $ 0.1964 | $ 0.1941 (0.26%) $ 0.1936 |
![]() Compound COMP/USDT | $ 2.420M |
B: $ 39.20
H: $ 40.66 | $ 40.33 (0.05%) $ 40.31 |
![]() The Graph GRT/USDT | $ 2.411M |
B: $ 0.08008
H: $ 0.08465 | $ 0.08425 (2.23%) $ 0.08241 |
![]() The Sandbox SAND/USDT | $ 2.361M |
B: $ 0.2612
H: $ 0.2725 | $ 0.2695 (0.48%) $ 0.2682 |
![]() Kava KAVA/USDT | $ 2.283M |
B: $ 0.4089
H: $ 0.4247 | $ 0.4155 (-0.53%) $ 0.4177 |
![]() Decentraland MANA/USDT | $ 2.255M |
B: $ 0.2738
H: $ 0.2958 | $ 0.2892 (1.54%) $ 0.2848 |
![]() Theta Token THETA/USDT | $ 2.248M |
B: $ 0.6409
H: $ 0.6869 | $ 0.6575 (-3.41%) $ 0.6807 |
![]() Chiliz CHZ/USDT | $ 2.244M |
B: $ 0.03668
H: $ 0.03842 | $ 0.03772 (0.03%) $ 0.03771 |
![]() Synthetix SNX/USDT | $ 2.219M |
B: $ 0.622
H: $ 0.665 | $ 0.646 (0%) $ 0.646 |
![]() dYdX DYDX/USDT | $ 2.173M |
B: $ 0.579
H: $ 0.599 | $ 0.595 (0.51%) $ 0.592 |
![]() Livepeer LPT/USDT | $ 2.140M |
B: $ 3.999
H: $ 4.198 | $ 4.186 (3.59%) $ 4.041 |
![]() 0x ZRX/USDT | $ 2.113M |
B: $ 0.2504
H: $ 0.263 | $ 0.257 (-2.1%) $ 0.2625 |
![]() VeChain VET/USDT | $ 2.102M |
B: $ 0.0229
H: $ 0.02391 | $ 0.02364 (0.47%) $ 0.02353 |
![]() SushiSwap SUSHI/USDT | $ 2.087M |
B: $ 0.5709
H: $ 0.6018 | $ 0.5937 (0.07%) $ 0.5933 |
![]() Mask Network MASK/USDT | $ 2.081M |
B: $ 1.0446
H: $ 1.0987 | $ 1.0799 (1.29%) $ 1.0661 |
![]() Stella ALPHA/USDT | $ 2.070M |
B: $ 0.02777
H: $ 0.0318 | $ 0.03048 (0.16%) $ 0.03043 |
![]() Arweave AR/USDT | $ 2.038M |
B: $ 5.43
H: $ 5.67 | $ 5.558 (-1.17%) $ 5.624 |
![]() Harmony ONE/USDT | $ 2.012M |
B: $ 0.01088
H: $ 0.01159 | $ 0.01128 (0%) $ 0.01128 |
![]() SKALE Network SKL/USDT | $ 2.006M |
B: $ 0.02028
H: $ 0.02186 | $ 0.0213 (3.4%) $ 0.0206 |
![]() Bitcoin SV BSV/USDT | $ 2.004M |
B: $ 28.18
H: $ 28.98 | $ 28.81 (-0.07%) $ 28.83 |
![]() Terra LUNA/USDT | $ 2.002M |
B: $ 0.1624
H: $ 0.1719 | $ 0.169 (0.72%) $ 0.1678 |
![]() Celer Network CELR/USDT | $ 2.001M |
B: $ 0.0088
H: $ 0.00924 | $ 0.00916 (2%) $ 0.00898 |
![]() Celo CELO/USDT | $ 1.976M |
B: $ 0.2973
H: $ 0.3149 | $ 0.3033 (-2.03%) $ 0.3096 |
![]() Ontology ONT/USDT | $ 1.968M |
B: $ 0.143
H: $ 0.1506 | $ 0.1468 (0.41%) $ 0.1462 |
![]() Chromia CHR/USDT | $ 1.962M |
B: $ 0.0841
H: $ 0.091 | $ 0.0872 (-0.34%) $ 0.0875 |
![]() Bancor BNTUSDT | $ 1.960M |
B: $ 0.38337
H: $ 0.393 | $ 0.38961 (1.05%) $ 0.38557 |
![]() Loopring LRC/USDT | $ 354.244K |
B: $ 0.09207
H: $ 0.0975 | $ 0.09438 (1.11%) $ 0.09334 |
![]() Basic Attention Token BAT/USDT | $ 345.722K |
B: $ 0.1301
H: $ 0.1339 | $ 0.1333 (0.76%) $ 0.1323 |