Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.827B |
B: $ 62,350.00
H: $ 64,140.10 | $ 62,775.20 (-1.23%) $ 63,556.00 |
Ethereum ETH/USDT | $ 966.460M |
B: $ 3,065.12
H: $ 3,164.95 | $ 3,162.93 (1.42%) $ 3,118.63 |
Solana SOL/USDT | $ 435.086M |
B: $ 132.43
H: $ 144.10 | $ 138.36 (-2.6%) $ 142.05 |
Avalanche AVAX/USDT | $ 78.129M |
B: $ 33.05
H: $ 35.12 | $ 34.05 (-2.36%) $ 34.88 |
Dogecoin DOGE/USDT | $ 73.437M |
B: $ 0.14177
H: $ 0.15007 | $ 0.14604 (-1.42%) $ 0.14815 |
Injective Protocol INJ/USDT | $ 60.900M |
B: $ 24.64
H: $ 26.07 | $ 25.45 (-1.05%) $ 25.72 |
NEAR Protocol NEAR/USDT | $ 50.277M |
B: $ 6.694
H: $ 7.2775 | $ 7.0456 (0.47%) $ 7.0124 |
Binance Coin BNBUSDT | $ 41.987M |
B: $ 583.42
H: $ 604.23 | $ 587.98 (-1.99%) $ 599.89 |
Litecoin LTC/USDT | $ 34.375M |
B: $ 83.03
H: $ 88.44 | $ 83.39 (-3.63%) $ 86.53 |
Ripple XRP/USDT | $ 34.236M |
B: $ 0.5066
H: $ 0.5292 | $ 0.5154 (-1.34%) $ 0.5224 |
SHIBA INU SHIB/USDT | $ 26.392M |
B: $ 0.00002386
H: $ 0.00002558 | $ 0.00002442 (-3.39%) $ 0.00002528 |
Bitcoin Cash BCH/USDT | $ 24.291M |
B: $ 464.00
H: $ 492.91 | $ 471.34 (-2.39%) $ 482.90 |
Hedera Hashgraph HBAR/USDT | $ 23.418M |
B: $ 0.10417
H: $ 0.11258 | $ 0.1058 (-4.33%) $ 0.11059 |
ApeCoin APE/USDT | $ 21.100M |
B: $ 1.2196
H: $ 1.4504 | $ 1.2394 (-4.39%) $ 1.2963 |
Ethereum Classic ETC/USDT | $ 20.471M |
B: $ 26.22
H: $ 27.97 | $ 26.70 (-1.03%) $ 26.98 |
Filecoin FIL/USDT | $ 20.363M |
B: $ 5.66
H: $ 6.082 | $ 5.776 (-3.02%) $ 5.956 |
Fantom FTM/USDT | $ 19.950M |
B: $ 0.6732
H: $ 0.734 | $ 0.6975 (-4.07%) $ 0.7271 |
Aave AAVE/USDT | $ 19.376M |
B: $ 86.06
H: $ 91.21 | $ 88.95 (-1.18%) $ 90.01 |
Uniswap UNI/USDT | $ 17.272M |
B: $ 7.423
H: $ 7.78 | $ 7.741 (1.8%) $ 7.604 |
Cardano ADA/USDT | $ 17.117M |
B: $ 0.44354
H: $ 0.46854 | $ 0.45791 (-1.3%) $ 0.46393 |
EOS EOS/USDT | $ 16.283M |
B: $ 0.798
H: $ 0.8476 | $ 0.8071 (-0.46%) $ 0.8108 |
Polygon MATIC/USDT | $ 15.607M |
B: $ 0.6793
H: $ 0.7145 | $ 0.7007 (-0.36%) $ 0.7032 |
ChainLink LINK/USDT | $ 15.360M |
B: $ 13.85
H: $ 14.74 | $ 13.90 (-5.02%) $ 14.63 |
yearn.finance YFI/USDT | $ 13.362M |
B: $ 6,785.00
H: $ 7,067.00 | $ 6,961.00 (-0.5%) $ 6,996.00 |
Axie Infinity AXS/USDT | $ 11.611M |
B: $ 6.96
H: $ 7.392 | $ 7.294 (0.14%) $ 7.284 |
Polkadot DOT/USDT | $ 11.088M |
B: $ 6.494
H: $ 6.887 | $ 6.655 (-1.89%) $ 6.783 |
Ontology ONT/USDT | $ 10.300M |
B: $ 0.3629
H: $ 0.399 | $ 0.3642 (-6.59%) $ 0.3899 |
Tron TRX/USDT | $ 10.072M |
B: $ 0.11847
H: $ 0.12095 | $ 0.12033 (0.66%) $ 0.11954 |
Gala GALA/USDT | $ 9.659M |
B: $ 0.04342
H: $ 0.04699 | $ 0.04451 (-3.76%) $ 0.04625 |
Maker MKR/USDT | $ 9.618M |
B: $ 2,805.60
H: $ 2,972.70 | $ 2,948.20 (2.83%) $ 2,867.00 |
API3 API3/USDT | $ 8.215M |
B: $ 2.271
H: $ 2.424 | $ 2.375 (-1.08%) $ 2.401 |
Elrond EGLD/USDT | $ 8.101M |
B: $ 40.71
H: $ 42.97 | $ 41.10 (-3.32%) $ 42.51 |
Tellor TRB/USDT | $ 8.008M |
B: $ 52.50
H: $ 58.12 | $ 55.47 (-1.43%) $ 56.28 |
Curve DAO Token CRV/USDT | $ 7.780M |
B: $ 0.417
H: $ 0.446 | $ 0.43 (-1.83%) $ 0.438 |
The Graph GRT/USDT | $ 6.840M |
B: $ 0.24868
H: $ 0.26833 | $ 0.26198 (1.55%) $ 0.25798 |
Cosmos ATOM/USDT | $ 6.780M |
B: $ 7.92
H: $ 8.389 | $ 8.268 (0.47%) $ 8.229 |
Algorand ALGO/USDT | $ 6.540M |
B: $ 0.1887
H: $ 0.2021 | $ 0.196 (-0.81%) $ 0.1976 |
dYdX DYDX/USDT | $ 5.678M |
B: $ 2.013
H: $ 2.173 | $ 2.109 (-1.86%) $ 2.149 |
Ethereum Name Service ENS/USDT | $ 5.650M |
B: $ 13.83
H: $ 15.48 | $ 14.76 (2.44%) $ 14.41 |
Kusama KSM/USDT | $ 5.400M |
B: $ 27.72
H: $ 29.48 | $ 28.91 (-1.33%) $ 29.30 |
Theta Token THETA/USDT | $ 4.996M |
B: $ 2.2125
H: $ 2.435 | $ 2.239 (-4.49%) $ 2.3443 |
Internet Computer ICP/USDT | $ 4.953M |
B: $ 12.56
H: $ 13.44 | $ 12.96 (-3.08%) $ 13.37 |
Yield Guild Games YGG/USDT | $ 4.816M |
B: $ 0.8127
H: $ 0.8874 | $ 0.8493 (-3.28%) $ 0.8781 |
The Sandbox SAND/USDT | $ 4.342M |
B: $ 0.4345
H: $ 0.4629 | $ 0.4464 (-1.95%) $ 0.4553 |
Chiliz CHZ/USDT | $ 4.096M |
B: $ 0.11081
H: $ 0.11905 | $ 0.11166 (-4.76%) $ 0.11724 |
SushiSwap SUSHI/USDT | $ 3.849M |
B: $ 0.9686
H: $ 1.0411 | $ 0.9948 (-1.95%) $ 1.0146 |
Livepeer LPT/USDT | $ 3.793M |
B: $ 13.38
H: $ 14.45 | $ 13.89 (-3.52%) $ 14.39 |
Bitcoin SV BSV/USDT | $ 3.496M |
B: $ 64.05
H: $ 69.13 | $ 65.86 (0.15%) $ 65.76 |
Mask Network MASK/USDT | $ 2.960M |
B: $ 3.257
H: $ 3.462 | $ 3.409 (-0.81%) $ 3.437 |
Decentraland MANA/USDT | $ 2.703M |
B: $ 0.4324
H: $ 0.4601 | $ 0.4428 (-2.45%) $ 0.4539 |
Terra LUNA/USDT | $ 2.618M |
B: $ 0.577
H: $ 0.633 | $ 0.6059 (-2.96%) $ 0.6244 |
Storj STORJ/USDT | $ 2.586M |
B: $ 0.527
H: $ 0.5627 | $ 0.5437 (1.06%) $ 0.538 |
Compound COMP/USDT | $ 2.242M |
B: $ 53.42
H: $ 57.15 | $ 55.72 (0.29%) $ 55.56 |
Celo CELO/USDT | $ 2.229M |
B: $ 0.775
H: $ 0.83 | $ 0.82 (0.61%) $ 0.815 |
0x ZRX/USDT | $ 2.111M |
B: $ 0.4738
H: $ 0.5168 | $ 0.4983 (-1.72%) $ 0.507 |
Waves WAVES/USDT | $ 1.947M |
B: $ 2.2569
H: $ 2.4154 | $ 2.3464 (-1.73%) $ 2.3877 |
Stellar XLM/USDT | $ 1.923M |
B: $ 0.11069
H: $ 0.11502 | $ 0.11306 (-0.02%) $ 0.11308 |
1inch 1INCH/USDT | $ 1.825M |
B: $ 0.4097
H: $ 0.4368 | $ 0.4312 (-0.35%) $ 0.4327 |
VeChain VET/USDT | $ 1.807M |
B: $ 0.0375
H: $ 0.03984 | $ 0.0386 (-1.68%) $ 0.03926 |
EnjinCoin ENJ/USDT | $ 1.558M |
B: $ 0.312
H: $ 0.3348 | $ 0.3172 (-3.7%) $ 0.3294 |
Synthetix SNX/USDT | $ 1.496M |
B: $ 2.744
H: $ 2.937 | $ 2.835 (-1.97%) $ 2.892 |
Badger DAO BADGER/USDT | $ 1.461M |
B: $ 4.078
H: $ 4.373 | $ 4.277 (-0.7%) $ 4.307 |
Kava KAVA/USDT | $ 1.339M |
B: $ 0.6742
H: $ 0.717 | $ 0.6824 (-2.89%) $ 0.7027 |
OMG Network OMG/USDT | $ 1.044M |
B: $ 0.616
H: $ 0.658 | $ 0.645 (-1.23%) $ 0.653 |
Basic Attention Token BAT/USDT | $ 982.278K |
B: $ 0.2461
H: $ 0.2625 | $ 0.2542 (-1.43%) $ 0.2579 |
Chromia CHR/USDT | $ 940.921K |
B: $ 0.2942
H: $ 0.3157 | $ 0.3076 (-1.82%) $ 0.3133 |
Loopring LRC/USDT | $ 926.798K |
B: $ 0.2446
H: $ 0.2611 | $ 0.253 (-1.25%) $ 0.2562 |
SKALE Network SKL/USDT | $ 761.670K |
B: $ 0.08511
H: $ 0.09059 | $ 0.08639 (-3.65%) $ 0.08966 |
Bancor BNTUSDT | $ 730.997K |
B: $ 0.6794
H: $ 0.7159 | $ 0.7042 (-0.42%) $ 0.7072 |
Harmony ONE/USDT | $ 699.834K |
B: $ 0.01952
H: $ 0.02085 | $ 0.01992 (-3.95%) $ 0.02074 |
Klaytn KLAY/USDT | $ 688.071K |
B: $ 0.1827
H: $ 0.1918 | $ 0.1884 (-0.42%) $ 0.1892 |
Celer Network CELR/USDT | $ 656.441K |
B: $ 0.02472
H: $ 0.02625 | $ 0.02525 (-2.58%) $ 0.02592 |