Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 284.645M
Nb. Paires
1066

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 80.174M B: $ 74,726.00
H: $ 76,978.00
$ 75,991.00 (0%) ??
USDT

Tether

UST/USD

$ 76.457M B: $ 0.99998
H: $ 1.0005
$ 1.00 (0%) ??
BTC

Bitcoin

BTC/UST

$ 74.110M B: $ 74,710.51
H: $ 76,927.44
$ 75,996.00 (0%) ??
ETH

Ethereum

ETH/USD

$ 8.503M B: $ 2,278.50
H: $ 2,347.00
$ 2,305.70 (0%) ??
ETH

Ethereum

ETH/USDT

$ 8.130M B: $ 2,278.55
H: $ 2,347.27
$ 2,306.30 (0%) ??
XAUt

Tether Gold

XAUT/BTC

$ 5.258M B: $ 4,644.45
H: $ 4,932.21
$ 4,758.18 (0%) ??
XMR

Monero

XMR/USDT

$ 5.044M B: $ 347.33
H: $ 380.23
$ 374.00 (0%) ??
USDC

USD Coin

UDC/USD

$ 3.856M B: $ 0.99942
H: $ 0.99975
$ 0.99955 (0%) ??
USDC

USD Coin

UDC/UST

$ 3.158M B: $ 0.99932
H: $ 1.0005
$ 0.9995 (0%) ??
SOL

Solana

SOL/USDT

$ 2.657M B: $ 84.42
H: $ 86.41
$ 85.46 (0%) ??
XRP

Ripple

XRP/USD

$ 2.394M B: $ 1.4096
H: $ 1.4492
$ 1.4339 (0%) ??
XMR

Monero

XMR/USD

$ 1.938M B: $ 347.65
H: $ 380.00
$ 375.30 (0%) ??
SOL

Solana

SOL/USD

$ 1.832M B: $ 84.46
H: $ 86.38
$ 85.47 (0%) ??
XAUt

Tether Gold

XAUT/USD

$ 1.420M B: $ 4,750.30
H: $ 4,811.30
$ 4,756.40 (0%) ??
XRP

Ripple

XRP/USDT

$ 1.265M B: $ 1.4104
H: $ 1.4488
$ 1.4337 (0%) ??
ETH

Ethereum

ETH/BTC

$ 1.187M B: $ 2,263.53
H: $ 2,376.23
$ 2,306.40 (0%) ??
ZEC

Zcash

ZEC/USD

$ 913.774K B: $ 306.31
H: $ 335.00
$ 326.40 (0%) ??
XDC

XinFin Network

XDC/UST

$ 642.830K B: $ 0.029511
H: $ 0.031384
$ 0.030228 (0%) ??
LEO

UNUS SED LEO

LEO/USDT

$ 543.866K B: $ 10.22
H: $ 10.40
$ 10.39 (0%) ??
LEO

UNUS SED LEO

LEO/USD

$ 531.383K B: $ 10.22
H: $ 10.36
$ 10.36 (0%) ??
XDC

XinFin Network

XDC/USD

$ 401.792K B: $ 0.029616
H: $ 0.031381
$ 0.030183 (0%) ??
XRP

Ripple

XRP/BTC

$ 338.885K B: $ 1.3966
H: $ 1.4626
$ 1.4302 (0%) ??
AVAX

Avalanche

AVAX/USD

$ 286.745K B: $ 9.1572
H: $ 9.5306
$ 9.3981 (0%) ??
CHZ

Chiliz

CHZ/USD

$ 286.739K B: $ 0.043428
H: $ 0.048376
$ 0.047027 (0%) ??
XLM

Stellar

XLM/USD

$ 243.882K B: $ 0.16777
H: $ 0.18461
$ 0.17953 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 239.428K B: $ 74,855.41
H: $ 76,911.72
$ 76,087.08 (0%) ??
ETH

Ethereum

ETH/GBP

$ 210.390K B: $ 2,285.80
H: $ 2,340.11
$ 2,301.20 (0%) ??
LTC

Litecoin

LTC/USDT

$ 208.608K B: $ 54.65
H: $ 55.65
$ 55.33 (0%) ??
LTC

Litecoin

LTC/USD

$ 200.970K B: $ 54.68
H: $ 55.65
$ 55.31 (0%) ??
AAVE

Aave

AAVE/USD

$ 177.929K B: $ 86.67
H: $ 95.62
$ 91.43 (0%) ??
XMR

Monero

XMR/BTC

$ 173.393K B: $ 344.59
H: $ 384.89
$ 379.88 (0%) ??
AAVE

Aave

AAVE/USDT

$ 168.466K B: $ 86.61
H: $ 95.54
$ 91.39 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 152.125K B: $ 0.094082
H: $ 0.096134
$ 0.094971 (0%) ??
SOL

Solana

SOL/BTC

$ 137.864K B: $ 83.78
H: $ 87.28
$ 85.55 (0%) ??
TRX

Tron

TRX/USD

$ 129.071K B: $ 0.32693
H: $ 0.32945
$ 0.32908 (0%) ??
TRX

Tron

TRX/USDT

$ 116.993K B: $ 0.326473
H: $ 0.329765
$ 0.3296 (0%) ??
LTC

Litecoin

LTC/BTC

$ 116.218K B: $ 53.91
H: $ 56.52
$ 55.30 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 115.170K B: $ 74,873.68
H: $ 76,956.96
$ 75,962.60 (0%) ??
AVAX

Avalanche

AVAX/USDT

$ 105.044K B: $ 9.1607
H: $ 9.5251
$ 9.3835 (0%) ??
XLM

Stellar

XLM/USDT

$ 102.882K B: $ 0.168287
H: $ 0.184562
$ 0.17929 (0%) ??
LINK

ChainLink

LINK/USD

$ 85.540K B: $ 9.152
H: $ 9.4847
$ 9.3949 (0%) ??
BTC

Bitcoin

BTC/XAUT

$ 78.087K B: $ 36,604.79
H: $ 37,725.68
$ 37,507.60 (0%) ??
TRX

Tron

TRX/BTC

$ 75.848K B: $ 0.319827
H: $ 0.335624
$ 0.329801 (0%) ??
AVAX

Avalanche

AVAX/BTC

$ 56.891K B: $ 9.1106
H: $ 9.5738
$ 9.3484 (0%) ??
LINK

ChainLink

LINK/USDT

$ 56.096K B: $ 9.1898
H: $ 9.4539
$ 9.3859 (0%) ??
ETH

Ethereum

ETH/EUR

$ 41.677K B: $ 2,285.12
H: $ 2,341.70
$ 2,310.06 (0%) ??
DOGE

Dogecoin

DOGE/USDT

$ 39.596K B: $ 0.094209
H: $ 0.0958
$ 0.094966 (0%) ??
ADA

Cardano

ADA/USD

$ 39.501K B: $ 0.2449
H: $ 0.2523
$ 0.24851 (0%) ??
UNI

Uniswap

UNI/USD

$ 38.429K B: $ 3.198
H: $ 3.2951
$ 3.2465 (0%) ??
ADA

Cardano

ADA/USDT

$ 29.907K B: $ 0.245865
H: $ 0.251586
$ 0.24853 (0%) ??
NEAR

NEAR Protocol

NEAR/USDT

$ 25.572K B: $ 1.3401
H: $ 1.3946
$ 1.3762 (0%) ??
DASH

Dash

DASH/USD

$ 23.185K B: $ 33.82
H: $ 35.53
$ 35.04 (0%) ??
NEAR

NEAR Protocol

NEAR/USD

$ 21.398K B: $ 1.3477
H: $ 1.3873
$ 1.3737 (0%) ??
ETH

Ethereum

ETH/XAUT

$ 19.648K B: $ 1,125.60
H: $ 1,149.62
$ 1,142.23 (0%) ??
CHZ

Chiliz

CHZ/USDT

$ 18.849K B: $ 0.043745
H: $ 0.047948
$ 0.04726 (0%) ??
DOT

Polkadot

DOT/USD

$ 10.549K B: $ 1.2534
H: $ 1.2942
$ 1.2697 (0%) ??
PNK

Kleros

PNK/USD

$ 9.726K B: $ 0.01444
H: $ 0.01447
$ 0.01444 (0%) ??
DOT

Polkadot

DOT/UST

$ 9.300K B: $ 1.2603
H: $ 1.2937
$ 1.2778 (0%) ??
ALGO

Algorand

ALG/USD

$ 4.506K B: $ 0.10162
H: $ 0.10427
$ 0.10373 (0%) ??
IOTA

MIOTA

IOT/USD

$ 4.321K B: $ 0.057835
H: $ 0.058987
$ 0.05807 (0%) ??
UNI

Uniswap

UNI/USDT

$ 3.863K B: $ 3.2045
H: $ 3.2988
$ 3.2562 (0%) ??
ZEC

Zcash

ZEC/BTC

$ 3.717K B: $ 305.02
H: $ 332.14
$ 327.00 (0%) ??
FIL

Filecoin

FIL/USD

$ 3.584K B: $ 0.91723
H: $ 0.93632
$ 0.92569 (0%) ??
ATOM

Cosmos

ATO/USD

$ 3.290K B: $ 1.7899
H: $ 1.8114
$ 1.7978 (0%) ??
NEO

NEO

NEO/USD

$ 2.768K B: $ 2.8364
H: $ 2.9169
$ 2.8509 (0%) ??
ETC

Ethereum Classic

ETC/USD

$ 2.712K B: $ 8.357
H: $ 8.5353
$ 8.5353 (0%) ??
XLM

Stellar

XLM/BTC

$ 2.629K B: $ 0.168133
H: $ 0.184747
$ 0.180099 (0%) ??
UOS

Ultra

UOS/USD

$ 2.620K B: $ 0.00569
H: $ 0.00645
$ 0.00608 (0%) ??
FIL

Filecoin

FIL/USDT

$ 1.814K B: $ 0.918512
H: $ 0.935528
$ 0.93241 (0%) ??
DOGE

Dogecoin

DOGE/BTC

$ 841 B: $ 0.093408
H: $ 0.096992
$ 0.094989 (0%) ??
ADA

Cardano

ADA/BTC

$ 833 B: $ 0.244354
H: $ 0.253258
$ 0.248491 (0%) ??
ATOM

Cosmos

ATO/USDT

$ 718 B: $ 1.7678
H: $ 1.8121
$ 1.7885 (0%) ??
ETC

Ethereum Classic

ETC/USDT

$ 552 B: $ 8.3624
H: $ 8.5195
$ 8.5152 (0%) ??
LEO

UNUS SED LEO

LEO/BTC

$ 441 B: $ 9.7189
H: $ 10.91
$ 10.77 (0%) ??
NEO

NEO

NEO/USDT

$ 155 B: $ 2.8299
H: $ 2.9314
$ 2.861 (0%) ??
EOS

EOS

EOS/USD

$ 132 B: $ 0.079652
H: $ 0.082758
$ 0.082449 (0%) ??
TRX

Tron

TRX/EUR

$ 127 B: $ 0.325434
H: $ 0.327728
$ 0.326422 (0%) ??
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 B: $ 74,114.00
H: $ 74,114.00
$ 74,114.00 (0%) ??
UOS

Ultra

UOS/BTC

$ 93 B: $ 0.005231
H: $ 0.006928
$ 0.006079 (0%) ??
NEXO

Nexo

NEXO/USD

$ 91 B: $ 0.91
H: $ 0.91
$ 0.91 (0%) ??
DASH

Dash

DASH/BTC

$ 86 B: $ 33.49
H: $ 35.34
$ 34.85 (0%) ??
ETC

Ethereum Classic

ETC/BTC

$ 35 B: $ 8.2856
H: $ 8.5492
$ 8.4396 (0%) ??
EOS

EOS

EOS/USDT

$ 32 B: $ 0.071924
H: $ 0.07761
$ 0.071925 (0%) ??
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131
$ 1.131 (0%) ??
SUN

SUN

SUN/UST

$ 19 B: $ 0.018375
H: $ 0.018403
$ 0.018394 (0%) ??
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184
$ 0.018184 (0%) ??
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.783128
H: $ 0.806729
$ 0.796386 (0%) ??
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906442
H: $ 0.906913
$ 0.90646 (0%) ??