Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 176.388M
Nb. Paires
1095
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 39.079M B: $ 81,209.00
H: $ 83,470.00		$ 82,891.00 (1%) $ 82,073.00
ETH

Ethereum

ETH/USD

$ 33.459M B: $ 2,373.00
H: $ 2,478.00		$ 2,446.40 (1.5%) $ 2,410.30
BTC

Bitcoin

BTC/UST

$ 33.024M B: $ 81,186.57
H: $ 83,476.69		$ 82,903.25 (1.01%) $ 82,076.54
USDT

Tether

UST/USD

$ 25.243M B: $ 0.99981
H: $ 1.0002		$ 0.99981 (-0.02%) $ 0.99997
USDC

USD Coin

UDC/UST

$ 9.892M B: $ 1.0005
H: $ 1.0015		$ 1.0006 (-0.05%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 8.871M B: $ 2,372.45
H: $ 2,477.70		$ 2,447.73 (1.51%) $ 2,411.33
XMR

Monero

XMR/USDT

$ 4.633M B: $ 586.30
H: $ 626.43		$ 601.64 (-0.75%) $ 606.20
ETH

Ethereum

ETH/BTC

$ 3.631M B: $ 2,373.17
H: $ 2,481.48		$ 2,446.11 (1.49%) $ 2,410.32
XMR

Monero

XMR/USD

$ 2.810M B: $ 586.19
H: $ 626.18		$ 602.44 (-0.61%) $ 606.12
XRP

Ripple

XRP/USD

$ 2.755M B: $ 1.2869
H: $ 1.3461		$ 1.3353 (2.31%) $ 1.3052
USDC

USD Coin

UDC/USD

$ 1.768M B: $ 1.0006
H: $ 1.0015		$ 1.0006 (-0.05%) $ 1.0011
SOL

Solana

SOL/USDT

$ 1.444M B: $ 103.67
H: $ 108.22		$ 106.46 (1.21%) $ 105.19
SOL

Solana

SOL/USD

$ 1.433M B: $ 103.74
H: $ 108.22		$ 106.45 (1.21%) $ 105.18
XMR

Monero

XMR/BTC

$ 1.084M B: $ 572.21
H: $ 633.19		$ 602.22 (-0.58%) $ 605.71
BTC

Bitcoin

BTC/EUR

$ 1.061M B: $ 81,230.79
H: $ 83,261.70		$ 82,901.32 (1.12%) $ 81,981.70
XRP

Ripple

XRP/USDT

$ 981.483K B: $ 1.2873
H: $ 1.3467		$ 1.3345 (2.29%) $ 1.3047
XAUt

Tether Gold

XAUT/USD

$ 729.648K B: $ 4,111.60
H: $ 4,151.30		$ 4,117.70 (-0.46%) $ 4,136.80
LTC

Litecoin

LTC/USDT

$ 558.603K B: $ 58.30
H: $ 61.50		$ 61.18 (2.31%) $ 59.80
UNI

Uniswap

UNI/USD

$ 422.073K B: $ 7.1003
H: $ 7.5766		$ 7.4415 (1.34%) $ 7.3433
LTC

Litecoin

LTC/USD

$ 379.129K B: $ 58.28
H: $ 61.48		$ 61.20 (2.44%) $ 59.74
ZEC

Zcash

ZEC/USD

$ 376.278K B: $ 1,108.50
H: $ 1,250.60		$ 1,232.70 (8.08%) $ 1,140.50
XDC

XinFin Network

XDC/UST

$ 366.980K B: $ 0.031764
H: $ 0.032897		$ 0.032254 (-1.59%) $ 0.032774
XLM

Stellar

XLM/USD

$ 296.655K B: $ 0.1753
H: $ 0.18267		$ 0.1822 (2.41%) $ 0.17792
LTC

Litecoin

LTC/BTC

$ 163.184K B: $ 58.10
H: $ 61.76		$ 61.19 (2.34%) $ 59.79
ETH

Ethereum

ETH/EUR

$ 160.799K B: $ 2,381.52
H: $ 2,460.22		$ 2,446.19 (1.42%) $ 2,411.83
DOT

Polkadot

DOT/USD

$ 159.050K B: $ 1.1268
H: $ 1.1865		$ 1.1462 (-1.06%) $ 1.1585
SOL

Solana

SOL/BTC

$ 133.627K B: $ 103.56
H: $ 108.51		$ 106.49 (1.23%) $ 105.19
ADA

Cardano

ADA/USD

$ 119.165K B: $ 0.21481
H: $ 0.22616		$ 0.22339 (2.4%) $ 0.21815
LEO

UNUS SED LEO

LEO/USD

$ 118.184K B: $ 9.0001
H: $ 9.0357		$ 9.0351 (0.06%) $ 9.0301
XDC

XinFin Network

XDC/USD

$ 100.582K B: $ 0.03183
H: $ 0.032869		$ 0.032289 (-1.05%) $ 0.03263
DOGE

Dogecoin

DOGE/USD

$ 94.862K B: $ 0.078448
H: $ 0.082206		$ 0.081908 (2.66%) $ 0.079785
AVAX

Avalanche

AVAX/USD

$ 85.040K B: $ 9.395
H: $ 9.9048		$ 9.747 (1.36%) $ 9.6161
XRP

Ripple

XRP/BTC

$ 78.676K B: $ 1.2872
H: $ 1.3505		$ 1.3362 (2.46%) $ 1.3041
ETH

Ethereum

ETH/XAUT

$ 74.967K B: $ 1,351.35
H: $ 1,402.82		$ 1,402.82 (3.08%) $ 1,360.87
TRX

Tron

TRX/USD

$ 57.978K B: $ 0.33051
H: $ 0.3328		$ 0.33132 (-0.26%) $ 0.33218
ADA

Cardano

ADA/USDT

$ 57.713K B: $ 0.214989
H: $ 0.226385		$ 0.224307 (2.66%) $ 0.218493
LINK

ChainLink

LINK/USD

$ 57.535K B: $ 11.85
H: $ 12.47		$ 12.31 (2.13%) $ 12.06
TRX

Tron

TRX/USDT

$ 52.467K B: $ 0.330537
H: $ 0.333007		$ 0.332337 (0.01%) $ 0.33229
XLM

Stellar

XLM/USDT

$ 49.599K B: $ 0.175597
H: $ 0.182677		$ 0.182095 (2.53%) $ 0.177595
FIL

Filecoin

FIL/USD

$ 48.031K B: $ 1.00
H: $ 1.0662		$ 1.0287 (0.75%) $ 1.021
DOT

Polkadot

DOT/UST

$ 45.794K B: $ 1.1267
H: $ 1.1868		$ 1.1475 (-0.84%) $ 1.1572
ETC

Ethereum Classic

ETC/USD

$ 36.339K B: $ 7.6686
H: $ 8.0021		$ 7.9277 (1.77%) $ 7.7899
UNI

Uniswap

UNI/USDT

$ 34.898K B: $ 7.1029
H: $ 7.5268		$ 7.4564 (2.2%) $ 7.2961
IOTA

MIOTA

IOT/USD

$ 34.840K B: $ 0.044597
H: $ 0.048008		$ 0.046496 (2.94%) $ 0.04517
BTC

Bitcoin

BTC/GBP

$ 31.891K B: $ 81,979.35
H: $ 83,537.19		$ 82,910.85 (0.96%) $ 82,120.25
LEO

UNUS SED LEO

LEO/USDT

$ 31.165K B: $ 8.9983
H: $ 9.5019		$ 9.0483 (0.26%) $ 9.0246
ALGO

Algorand

ALG/USD

$ 28.304K B: $ 0.10913
H: $ 0.11437		$ 0.11364 (3.52%) $ 0.10978
LINK

ChainLink

LINK/USDT

$ 27.516K B: $ 11.90
H: $ 12.45		$ 12.30 (1.8%) $ 12.08
NEAR

NEAR Protocol

NEAR/USD

$ 26.689K B: $ 4.639
H: $ 5.0699		$ 4.9021 (-0.38%) $ 4.9206
ADA

Cardano

ADA/BTC

$ 24.224K B: $ 0.215204
H: $ 0.227038		$ 0.222977 (2.14%) $ 0.218314
TRX

Tron

TRX/BTC

$ 19.696K B: $ 0.323212
H: $ 0.341392		$ 0.330735 (-0.25%) $ 0.331575
AAVE

Aave

AAVE/USD

$ 18.196K B: $ 147.76
H: $ 157.32		$ 155.57 (4.98%) $ 148.19
ETC

Ethereum Classic

ETC/USDT

$ 16.195K B: $ 7.6959
H: $ 8.0075		$ 7.9167 (1.9%) $ 7.7693
AVAX

Avalanche

AVAX/USDT

$ 16.097K B: $ 9.3922
H: $ 9.8706		$ 9.8101 (1.55%) $ 9.6604
DASH

Dash

DASH/USD

$ 13.657K B: $ 48.91
H: $ 51.20		$ 50.77 (0.75%) $ 50.39
AAVE

Aave

AAVE/USDT

$ 13.418K B: $ 148.20
H: $ 157.63		$ 155.57 (3.95%) $ 149.66
FIL

Filecoin

FIL/USDT

$ 12.828K B: $ 0.99965
H: $ 1.062		$ 1.0321 (1.52%) $ 1.0167
XAUt

Tether Gold

XAUT/BTC

$ 12.576K B: $ 4,026.75
H: $ 4,233.35		$ 4,127.39 (-0.15%) $ 4,133.44
DOGE

Dogecoin

DOGE/USDT

$ 7.095K B: $ 0.078985
H: $ 0.082064		$ 0.081856 (2.58%) $ 0.079797
NEAR

NEAR Protocol

NEAR/USDT

$ 6.606K B: $ 4.5684
H: $ 5.0809		$ 4.8589 (-2.66%) $ 4.9918
PNK

Kleros

PNK/USD

$ 6.501K B: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ZEC

Zcash

ZEC/BTC

$ 4.915K B: $ 1,108.83
H: $ 1,253.64		$ 1,235.08 (9.67%) $ 1,126.12
BTC

Bitcoin

BTC/XAUT

$ 3.202K B: $ 46,273.06
H: $ 47,154.76		$ 47,086.76 (1.23%) $ 46,514.59
ETH

Ethereum

ETH/GBP

$ 1.588K B: $ 2,407.16
H: $ 2,477.69		$ 2,441.96 (1.24%) $ 2,412.07
TRX

Tron

TRX/EUR

$ 1.468K B: $ 0.330559
H: $ 0.33414		$ 0.33414 (0.93%) $ 0.331058
LEO

UNUS SED LEO

LEO/BTC

$ 639 B: $ 9.1474
H: $ 9.4021		$ 9.3368 (1%) $ 9.2447
DOGE

Dogecoin

DOGE/BTC

$ 545 B: $ 0.077961
H: $ 0.082635		$ 0.081233 (2.04%) $ 0.079611
ETC

Ethereum Classic

ETC/BTC

$ 181 B: $ 7.6645
H: $ 8.0081		$ 7.9285 (2.11%) $ 7.7649
AVAX

Avalanche

AVAX/BTC

$ 122 B: $ 9.3788
H: $ 9.9179		$ 9.7903 (2.42%) $ 9.559
CHZ

Chiliz

CHZ/USD

$ 53 B: $ 0.013534
H: $ 0.013856		$ 0.013616 (-0.61%) $ 0.0137
SUN

SUN

SUN/USD

$ 48 B: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
CHZ

Chiliz

CHZ/USDT

$ 38 B: $ 0.013403
H: $ 0.014098		$ 0.01381 (1.31%) $ 0.013632
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 B: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
SUN

SUN

SUN/UST

$ 15 B: $ 0.016548
H: $ 0.016554		$ 0.016548 (-0.02%) $ 0.016551