Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitfinex

Volume (H24)

$ 284.645M

Nb. Paires

1066

Bitfinex Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 80.174M	B: $ 74,726.00 H: $ 76,978.00	$ 75,991.00 (0%) ??
Tether UST/USD	$ 76.457M	B: $ 0.99998 H: $ 1.0005	$ 1.00 (0%) ??
Bitcoin BTC/UST	$ 74.110M	B: $ 74,710.51 H: $ 76,927.44	$ 75,996.00 (0%) ??
Ethereum ETH/USD	$ 8.503M	B: $ 2,278.50 H: $ 2,347.00	$ 2,305.70 (0%) ??
Ethereum ETH/USDT	$ 8.130M	B: $ 2,278.55 H: $ 2,347.27	$ 2,306.30 (0%) ??
Tether Gold XAUT/BTC	$ 5.258M	B: $ 4,644.45 H: $ 4,932.21	$ 4,758.18 (0%) ??
Monero XMR/USDT	$ 5.044M	B: $ 347.33 H: $ 380.23	$ 374.00 (0%) ??
USD Coin UDC/USD	$ 3.856M	B: $ 0.99942 H: $ 0.99975	$ 0.99955 (0%) ??
USD Coin UDC/UST	$ 3.158M	B: $ 0.99932 H: $ 1.0005	$ 0.9995 (0%) ??
Solana SOL/USDT	$ 2.657M	B: $ 84.42 H: $ 86.41	$ 85.46 (0%) ??
Ripple XRP/USD	$ 2.394M	B: $ 1.4096 H: $ 1.4492	$ 1.4339 (0%) ??
Monero XMR/USD	$ 1.938M	B: $ 347.65 H: $ 380.00	$ 375.30 (0%) ??
Solana SOL/USD	$ 1.832M	B: $ 84.46 H: $ 86.38	$ 85.47 (0%) ??
Tether Gold XAUT/USD	$ 1.420M	B: $ 4,750.30 H: $ 4,811.30	$ 4,756.40 (0%) ??
Ripple XRP/USDT	$ 1.265M	B: $ 1.4104 H: $ 1.4488	$ 1.4337 (0%) ??
Ethereum ETH/BTC	$ 1.187M	B: $ 2,263.53 H: $ 2,376.23	$ 2,306.40 (0%) ??
Zcash ZEC/USD	$ 913.774K	B: $ 306.31 H: $ 335.00	$ 326.40 (0%) ??
XinFin Network XDC/UST	$ 642.830K	B: $ 0.029511 H: $ 0.031384	$ 0.030228 (0%) ??
UNUS SED LEO LEO/USDT	$ 543.866K	B: $ 10.22 H: $ 10.40	$ 10.39 (0%) ??
UNUS SED LEO LEO/USD	$ 531.383K	B: $ 10.22 H: $ 10.36	$ 10.36 (0%) ??
XinFin Network XDC/USD	$ 401.792K	B: $ 0.029616 H: $ 0.031381	$ 0.030183 (0%) ??
Ripple XRP/BTC	$ 338.885K	B: $ 1.3966 H: $ 1.4626	$ 1.4302 (0%) ??
Avalanche AVAX/USD	$ 286.745K	B: $ 9.1572 H: $ 9.5306	$ 9.3981 (0%) ??
Chiliz CHZ/USD	$ 286.739K	B: $ 0.043428 H: $ 0.048376	$ 0.047027 (0%) ??
Stellar XLM/USD	$ 243.882K	B: $ 0.16777 H: $ 0.18461	$ 0.17953 (0%) ??
Bitcoin BTC/EUR	$ 239.428K	B: $ 74,855.41 H: $ 76,911.72	$ 76,087.08 (0%) ??
Ethereum ETH/GBP	$ 210.390K	B: $ 2,285.80 H: $ 2,340.11	$ 2,301.20 (0%) ??
Litecoin LTC/USDT	$ 208.608K	B: $ 54.65 H: $ 55.65	$ 55.33 (0%) ??
Litecoin LTC/USD	$ 200.970K	B: $ 54.68 H: $ 55.65	$ 55.31 (0%) ??
Aave AAVE/USD	$ 177.929K	B: $ 86.67 H: $ 95.62	$ 91.43 (0%) ??
Monero XMR/BTC	$ 173.393K	B: $ 344.59 H: $ 384.89	$ 379.88 (0%) ??
Aave AAVE/USDT	$ 168.466K	B: $ 86.61 H: $ 95.54	$ 91.39 (0%) ??
Dogecoin DOGE/USD	$ 152.125K	B: $ 0.094082 H: $ 0.096134	$ 0.094971 (0%) ??
Solana SOL/BTC	$ 137.864K	B: $ 83.78 H: $ 87.28	$ 85.55 (0%) ??
Tron TRX/USD	$ 129.071K	B: $ 0.32693 H: $ 0.32945	$ 0.32908 (0%) ??
Tron TRX/USDT	$ 116.993K	B: $ 0.326473 H: $ 0.329765	$ 0.3296 (0%) ??
Litecoin LTC/BTC	$ 116.218K	B: $ 53.91 H: $ 56.52	$ 55.30 (0%) ??
Bitcoin BTC/GBP	$ 115.170K	B: $ 74,873.68 H: $ 76,956.96	$ 75,962.60 (0%) ??
Avalanche AVAX/USDT	$ 105.044K	B: $ 9.1607 H: $ 9.5251	$ 9.3835 (0%) ??
Stellar XLM/USDT	$ 102.882K	B: $ 0.168287 H: $ 0.184562	$ 0.17929 (0%) ??
ChainLink LINK/USD	$ 85.540K	B: $ 9.152 H: $ 9.4847	$ 9.3949 (0%) ??
Bitcoin BTC/XAUT	$ 78.087K	B: $ 36,604.79 H: $ 37,725.68	$ 37,507.60 (0%) ??
Tron TRX/BTC	$ 75.848K	B: $ 0.319827 H: $ 0.335624	$ 0.329801 (0%) ??
Avalanche AVAX/BTC	$ 56.891K	B: $ 9.1106 H: $ 9.5738	$ 9.3484 (0%) ??
ChainLink LINK/USDT	$ 56.096K	B: $ 9.1898 H: $ 9.4539	$ 9.3859 (0%) ??
Ethereum ETH/EUR	$ 41.677K	B: $ 2,285.12 H: $ 2,341.70	$ 2,310.06 (0%) ??
Dogecoin DOGE/USDT	$ 39.596K	B: $ 0.094209 H: $ 0.0958	$ 0.094966 (0%) ??
Cardano ADA/USD	$ 39.501K	B: $ 0.2449 H: $ 0.2523	$ 0.24851 (0%) ??
Uniswap UNI/USD	$ 38.429K	B: $ 3.198 H: $ 3.2951	$ 3.2465 (0%) ??
Cardano ADA/USDT	$ 29.907K	B: $ 0.245865 H: $ 0.251586	$ 0.24853 (0%) ??
NEAR Protocol NEAR/USDT	$ 25.572K	B: $ 1.3401 H: $ 1.3946	$ 1.3762 (0%) ??
Dash DASH/USD	$ 23.185K	B: $ 33.82 H: $ 35.53	$ 35.04 (0%) ??
NEAR Protocol NEAR/USD	$ 21.398K	B: $ 1.3477 H: $ 1.3873	$ 1.3737 (0%) ??
Ethereum ETH/XAUT	$ 19.648K	B: $ 1,125.60 H: $ 1,149.62	$ 1,142.23 (0%) ??
Chiliz CHZ/USDT	$ 18.849K	B: $ 0.043745 H: $ 0.047948	$ 0.04726 (0%) ??
Polkadot DOT/USD	$ 10.549K	B: $ 1.2534 H: $ 1.2942	$ 1.2697 (0%) ??
Kleros PNK/USD	$ 9.726K	B: $ 0.01444 H: $ 0.01447	$ 0.01444 (0%) ??
Polkadot DOT/UST	$ 9.300K	B: $ 1.2603 H: $ 1.2937	$ 1.2778 (0%) ??
Algorand ALG/USD	$ 4.506K	B: $ 0.10162 H: $ 0.10427	$ 0.10373 (0%) ??
MIOTA IOT/USD	$ 4.321K	B: $ 0.057835 H: $ 0.058987	$ 0.05807 (0%) ??
Uniswap UNI/USDT	$ 3.863K	B: $ 3.2045 H: $ 3.2988	$ 3.2562 (0%) ??
Zcash ZEC/BTC	$ 3.717K	B: $ 305.02 H: $ 332.14	$ 327.00 (0%) ??
Filecoin FIL/USD	$ 3.584K	B: $ 0.91723 H: $ 0.93632	$ 0.92569 (0%) ??
Cosmos ATO/USD	$ 3.290K	B: $ 1.7899 H: $ 1.8114	$ 1.7978 (0%) ??
NEO NEO/USD	$ 2.768K	B: $ 2.8364 H: $ 2.9169	$ 2.8509 (0%) ??
Ethereum Classic ETC/USD	$ 2.712K	B: $ 8.357 H: $ 8.5353	$ 8.5353 (0%) ??
Stellar XLM/BTC	$ 2.629K	B: $ 0.168133 H: $ 0.184747	$ 0.180099 (0%) ??
Ultra UOS/USD	$ 2.620K	B: $ 0.00569 H: $ 0.00645	$ 0.00608 (0%) ??
Filecoin FIL/USDT	$ 1.814K	B: $ 0.918512 H: $ 0.935528	$ 0.93241 (0%) ??
Dogecoin DOGE/BTC	$ 841	B: $ 0.093408 H: $ 0.096992	$ 0.094989 (0%) ??
Cardano ADA/BTC	$ 833	B: $ 0.244354 H: $ 0.253258	$ 0.248491 (0%) ??
Cosmos ATO/USDT	$ 718	B: $ 1.7678 H: $ 1.8121	$ 1.7885 (0%) ??
Ethereum Classic ETC/USDT	$ 552	B: $ 8.3624 H: $ 8.5195	$ 8.5152 (0%) ??
UNUS SED LEO LEO/BTC	$ 441	B: $ 9.7189 H: $ 10.91	$ 10.77 (0%) ??
NEO NEO/USDT	$ 155	B: $ 2.8299 H: $ 2.9314	$ 2.861 (0%) ??
EOS EOS/USD	$ 132	B: $ 0.079652 H: $ 0.082758	$ 0.082449 (0%) ??
Tron TRX/EUR	$ 127	B: $ 0.325434 H: $ 0.327728	$ 0.326422 (0%) ??
Wrapped Bitcoin WBT/USD	$ 126	B: $ 74,114.00 H: $ 74,114.00	$ 74,114.00 (0%) ??
Ultra UOS/BTC	$ 93	B: $ 0.005231 H: $ 0.006928	$ 0.006079 (0%) ??
Nexo NEXO/USD	$ 91	B: $ 0.91 H: $ 0.91	$ 0.91 (0%) ??
Dash DASH/BTC	$ 86	B: $ 33.49 H: $ 35.34	$ 34.85 (0%) ??
Ethereum Classic ETC/BTC	$ 35	B: $ 8.2856 H: $ 8.5492	$ 8.4396 (0%) ??
EOS EOS/USDT	$ 32	B: $ 0.071924 H: $ 0.07761	$ 0.071925 (0%) ??
Omni OMN/USD	$ 30	B: $ 1.131 H: $ 1.131	$ 1.131 (0%) ??
SUN SUN/UST	$ 19	B: $ 0.018375 H: $ 0.018403	$ 0.018394 (0%) ??
SUN SUN/USD	$ 10	B: $ 0.018184 H: $ 0.018184	$ 0.018184 (0%) ??
Nexo NEXO/BTC	$ 10	B: $ 0.783128 H: $ 0.806729	$ 0.796386 (0%) ??
Nexo NEXO/USDT	$ 9	B: $ 0.906442 H: $ 0.906913	$ 0.90646 (0%) ??