Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 1.010B
Nb. Paires
1023
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 325.648M B: $ 99,500.00
H: $ 109,590.00		$ 103,170.00 (-0.6%) $ 103,790.00
BTC

Bitcoin

BTC/UST

$ 158.386M B: $ 99,535.28
H: $ 109,694.82		$ 102,936.62 (-1.03%) $ 104,004.63
USDT

Tether

UST/USD

$ 100.759M B: $ 0.99928
H: $ 1.0005		$ 0.99987 (0.02%) $ 0.99966
ETH

Ethereum

ETH/USD

$ 77.077M B: $ 3,143.30
H: $ 3,451.80		$ 3,304.90 (2.67%) $ 3,219.10
ETH

Ethereum

ETH/BTC

$ 66.528M B: $ 3,063.11
H: $ 3,565.51		$ 3,302.99 (2.63%) $ 3,218.22
ETH

Ethereum

ETH/USDT

$ 41.174M B: $ 3,144.43
H: $ 3,456.53		$ 3,298.77 (1.98%) $ 3,234.80
SOL

Solana

SOL/USD

$ 33.144M B: $ 229.88
H: $ 272.85		$ 244.39 (-3.59%) $ 253.49
XRP

Ripple

XRP/USD

$ 32.048M B: $ 2.8334
H: $ 3.3698		$ 3.0886 (0.55%) $ 3.0717
SOL

Solana

SOL/USDT

$ 23.822M B: $ 229.72
H: $ 273.27		$ 243.86 (-3.37%) $ 252.35
XRP

Ripple

XRP/USDT

$ 19.617M B: $ 2.831
H: $ 3.3711		$ 3.0581 (-1.16%) $ 3.0939
SOL

Solana

SOL/BTC

$ 14.655M B: $ 224.77
H: $ 275.07		$ 246.65 (-2.33%) $ 252.53
BTC

Bitcoin

BTC/GBP

$ 14.432M B: $ 99,770.56
H: $ 109,234.81		$ 101,975.84 (-1.89%) $ 103,944.52
ADA

Cardano

ADA/BTC

$ 7.783M B: $ 0.956195
H: $ 1.1145		$ 1.0131 (-0.39%) $ 1.0171
ADA

Cardano

ADA/USD

$ 7.228M B: $ 0.96035
H: $ 1.1009		$ 1.007 (-0.79%) $ 1.015
DOGE

Dogecoin

DOGE/USD

$ 5.762M B: $ 0.34491
H: $ 0.38592		$ 0.34921 (-6.04%) $ 0.37165
XRP

Ripple

XRP/BTC

$ 5.200M B: $ 2.8109
H: $ 3.4433		$ 3.0889 (0.24%) $ 3.0815
BTC

Bitcoin

BTC/EUR

$ 5.021M B: $ 100,860.87
H: $ 110,531.46		$ 103,138.75 (-0.85%) $ 104,021.61
LTC

Litecoin

LTC/USD

$ 4.688M B: $ 111.43
H: $ 127.28		$ 118.04 (-0.43%) $ 118.55
ADA

Cardano

ADA/USDT

$ 4.192M B: $ 0.960898
H: $ 1.1015		$ 1.0056 (-0.95%) $ 1.0153
XLM

Stellar

XLM/USDT

$ 3.545M B: $ 0.418179
H: $ 0.4793		$ 0.440233 (-1.92%) $ 0.448867
LTC

Litecoin

LTC/USDT

$ 3.412M B: $ 111.41
H: $ 127.18		$ 118.77 (0.47%) $ 118.22
AVAX

Avalanche

AVAX/USD

$ 3.259M B: $ 34.51
H: $ 40.10		$ 35.79 (-1.86%) $ 36.47
DOGE

Dogecoin

DOGE/USDT

$ 2.946M B: $ 0.346151
H: $ 0.385803		$ 0.349955 (-6%) $ 0.372283
XLM

Stellar

XLM/USD

$ 2.786M B: $ 0.41812
H: $ 0.47773		$ 0.44514 (-0.99%) $ 0.4496
LINK

ChainLink

LINK/USD

$ 2.765M B: $ 23.42
H: $ 26.92		$ 25.37 (4.81%) $ 24.20
XAUt

Tether Gold

XAUT/BTC

$ 2.524M B: $ 2,465.41
H: $ 2,957.07		$ 2,713.37 (0.72%) $ 2,693.97
USDC

USD Coin

UDC/UST

$ 2.319M B: $ 1.0002
H: $ 1.0905		$ 1.0011 (-0.01%) $ 1.0012
ETH

Ethereum

ETH/XAUT

$ 2.310M B: $ 2,749.46
H: $ 2,975.99		$ 2,873.04 (1.89%) $ 2,819.81
LTC

Litecoin

LTC/BTC

$ 1.967M B: $ 110.01
H: $ 128.44		$ 118.35 (-0.07%) $ 118.43
BTC

Bitcoin

BTC/XAUT

$ 1.841M B: $ 86,934.63
H: $ 94,483.05		$ 88,716.80 (-1.08%) $ 89,682.92
CHZ

Chiliz

CHZ/USD

$ 1.832M B: $ 0.073328
H: $ 0.082544		$ 0.075795 (-3.29%) $ 0.078371
XMR

Monero

XMR/USDT

$ 1.818M B: $ 195.14
H: $ 214.52		$ 208.17 (0.31%) $ 207.53
CHZ

Chiliz

CHZ/USDT

$ 1.509M B: $ 0.073209
H: $ 0.082538		$ 0.07584 (-3.31%) $ 0.07844
DOT

Polkadot

DOT/USD

$ 1.501M B: $ 6.0631
H: $ 7.077		$ 6.3428 (-0.98%) $ 6.4057
XAUt

Tether Gold

XAUT/USD

$ 1.449M B: $ 2,676.40
H: $ 2,731.40		$ 2,700.80 (0.04%) $ 2,699.60
ETH

Ethereum

ETH/EUR

$ 1.406M B: $ 3,192.58
H: $ 3,478.87		$ 3,306.16 (2.48%) $ 3,226.30
USDC

USD Coin

UDC/USD

$ 1.395M B: $ 1.0001
H: $ 1.0013		$ 1.0009 (-0.03%) $ 1.0012
XDC

XinFin Network

XDC/USD

$ 1.273M B: $ 0.11783
H: $ 0.13532		$ 0.12159 (-8.3%) $ 0.13259
ETH

Ethereum

ETH/GBP

$ 1.261M B: $ 3,156.94
H: $ 3,435.44		$ 3,297.17 (1.7%) $ 3,242.12
IOTA

MIOTA

IOT/USD

$ 1.225M B: $ 0.31342
H: $ 0.36556		$ 0.32746 (-1.76%) $ 0.33331
XLM

Stellar

XLM/BTC

$ 1.188M B: $ 0.41591
H: $ 0.485484		$ 0.444663 (-0.83%) $ 0.448373
XDC

XinFin Network

XDC/UST

$ 1.128M B: $ 0.118585
H: $ 0.135548		$ 0.121474 (-8.87%) $ 0.133295
LINK

ChainLink

LINK/USDT

$ 1.051M B: $ 23.41
H: $ 26.91		$ 25.39 (4.5%) $ 24.29
EOS

EOS

EOS/USD

$ 882.233K B: $ 0.78835
H: $ 0.89016		$ 0.82169 (-1.69%) $ 0.83579
DOGE

Dogecoin

DOGE/BTC

$ 882.077K B: $ 0.34029
H: $ 0.398908		$ 0.352841 (-5.3%) $ 0.372606
FIL

Filecoin

FIL/USD

$ 818.519K B: $ 4.8288
H: $ 5.4547		$ 5.0253 (-0.76%) $ 5.0638
FTM

Fantom

FTM/USD

$ 731.115K B: $ 0.50075
H: $ 0.59206		$ 0.51581 (-10.81%) $ 0.57833
UNI

Uniswap

UNI/USD

$ 648.686K B: $ 12.91
H: $ 14.69		$ 13.46 (-0.66%) $ 13.55
ATOM

Cosmos

ATO/USD

$ 644.426K B: $ 5.6913
H: $ 6.5043		$ 6.0609 (-0.65%) $ 6.1005
ALGO

Algorand

ALG/USD

$ 606.337K B: $ 0.3839
H: $ 0.47897		$ 0.42888 (3.23%) $ 0.41548
XMR

Monero

XMR/USD

$ 599.712K B: $ 196.18
H: $ 214.23		$ 209.22 (-0.14%) $ 209.52
TRX

Tron

TRX/USD

$ 466.450K B: $ 0.22408
H: $ 0.2555		$ 0.24102 (2.32%) $ 0.23556
DOT

Polkadot

DOT/UST

$ 430.502K B: $ 6.0588
H: $ 7.0923		$ 6.3382 (-0.94%) $ 6.3984
AAVE

Aave

AAVE/USD

$ 426.265K B: $ 296.22
H: $ 364.49		$ 345.06 (7.61%) $ 320.67
COMP

Compound

COMP/USD

$ 402.905K B: $ 78.10
H: $ 87.80		$ 84.70 (2.91%) $ 82.30
MKR

Maker

MKR/USD

$ 385.758K B: $ 1,245.50
H: $ 1,404.00		$ 1,283.60 (-1.46%) $ 1,302.60
IOTA

MIOTA

IOT/BTC

$ 383.811K B: $ 0.311435
H: $ 0.367127		$ 0.328081 (-2.14%) $ 0.335242
XTZ

Tezos

XTZ/USD

$ 377.104K B: $ 1.1896
H: $ 1.3275		$ 1.2366 (-1.44%) $ 1.2547
AVAX

Avalanche

AVAX/USDT

$ 356.932K B: $ 34.57
H: $ 40.23		$ 35.83 (-1.98%) $ 36.55
AVAX

Avalanche

AVAX/BTC

$ 331.735K B: $ 34.26
H: $ 40.11		$ 36.06 (-2.24%) $ 36.88
AAVE

Aave

AAVE/USDT

$ 323.201K B: $ 296.79
H: $ 365.09		$ 341.45 (6.14%) $ 321.68
NEO

NEO

NEO/USD

$ 319.694K B: $ 13.75
H: $ 15.70		$ 14.34 (-2.48%) $ 14.70
DASH

Dash

DASH/USD

$ 311.539K B: $ 34.76
H: $ 39.08		$ 36.25 (0.06%) $ 36.23
FIL

Filecoin

FIL/USDT

$ 290.130K B: $ 4.8354
H: $ 5.4629		$ 5.1516 (1.18%) $ 5.0915
NEAR

NEAR Protocol

NEAR/USD

$ 280.284K B: $ 4.7586
H: $ 5.5889		$ 5.02 (-2.45%) $ 5.1461
ETC

Ethereum Classic

ETC/USD

$ 262.784K B: $ 24.73
H: $ 27.95		$ 25.78 (-2.37%) $ 26.40
TRX

Tron

TRX/USDT

$ 250.115K B: $ 0.223079
H: $ 0.254447		$ 0.241029 (2.63%) $ 0.23485
LEO

UNUS SED LEO

LEO/USD

$ 241.426K B: $ 9.60
H: $ 9.788		$ 9.7877 (0.18%) $ 9.7699
SUSHI

SushiSwap

SUSHI/USD

$ 237.073K B: $ 1.2865
H: $ 1.5287		$ 1.3669 (-2.72%) $ 1.4051
TRX

Tron

TRX/BTC

$ 222.892K B: $ 0.217905
H: $ 0.26192		$ 0.239354 (1.59%) $ 0.235603
EOS

EOS

EOS/BTC

$ 220.048K B: $ 0.783065
H: $ 0.897542		$ 0.822265 (-1.22%) $ 0.832396
XMR

Monero

XMR/BTC

$ 202.382K B: $ 190.29
H: $ 226.39		$ 209.15 (0.06%) $ 209.01
SUSHI

SushiSwap

SUSHI/USDT

$ 172.727K B: $ 1.2862
H: $ 1.5307		$ 1.3668 (-2.77%) $ 1.4058
FET

Fetch.ai

FET/USD

$ 158.317K B: $ 1.1197
H: $ 1.334		$ 1.1848 (-0.58%) $ 1.1917
ZRX

0x

ZRX/USD

$ 155.359K B: $ 0.43549
H: $ 0.49854		$ 0.46279 (-2.34%) $ 0.47386
ZEC

Zcash

ZEC/USD

$ 155.180K B: $ 45.52
H: $ 51.32		$ 47.68 (-0.19%) $ 47.77
UNI

Uniswap

UNI/USDT

$ 146.855K B: $ 12.96
H: $ 14.70		$ 13.46 (-0.65%) $ 13.55
ETC

Ethereum Classic

ETC/BTC

$ 142.106K B: $ 24.48
H: $ 28.06		$ 25.96 (-2.05%) $ 26.50
OMG

OMG Network

OMG/USD

$ 137.740K B: $ 0.28011
H: $ 0.38109		$ 0.33429 (-11.79%) $ 0.37899
FET

Fetch.ai

FET/USDT

$ 136.279K B: $ 1.1028
H: $ 1.3717		$ 1.1941 (0.28%) $ 1.1908
UOS

Ultra

UOS/BTC

$ 124.359K B: $ 0.074625
H: $ 0.098631		$ 0.078409 (-12.16%) $ 0.089259
EOS

EOS

EOS/USDT

$ 100.176K B: $ 0.788242
H: $ 0.891876		$ 0.821303 (-1.81%) $ 0.836456
NEAR

NEAR Protocol

NEAR/USDT

$ 98.277K B: $ 4.7554
H: $ 5.5964		$ 5.0232 (-2.32%) $ 5.1428
DASH

Dash

DASH/BTC

$ 91.973K B: $ 33.91
H: $ 39.48		$ 36.26 (-0.13%) $ 36.30
CHEX

Chintai

CHEX/USD

$ 88.577K B: $ 0.38302
H: $ 0.58675		$ 0.49637 (0.25%) $ 0.49514
COMP

Compound

COMP/UST

$ 79.454K B: $ 78.18
H: $ 87.67		$ 83.29 (0.67%) $ 82.73
OMG

OMG Network

OMG/BTC

$ 74.264K B: $ 0.28457
H: $ 0.385757		$ 0.335303 (-7.43%) $ 0.362227
ATOM

Cosmos

ATO/USDT

$ 65.909K B: $ 5.6929
H: $ 6.5105		$ 6.1321 (0.98%) $ 6.0725
JASMY

JasmyCoin

JASMY/USD

$ 65.375K B: $ 0.02621
H: $ 0.03016		$ 0.026887 (-3.28%) $ 0.027798
XRD

Radix Protocol

XRD/USD

$ 63.306K B: $ 0.015125
H: $ 0.016627		$ 0.015204 (-4.88%) $ 0.015984
NEO

NEO

NEO/USDT

$ 62.911K B: $ 13.74
H: $ 15.19		$ 14.34 (-1.64%) $ 14.58
YFI

yearn.finance

YFI/USD

$ 50.507K B: $ 7,376.50
H: $ 8,320.00		$ 7,763.10 (1.65%) $ 7,637.00
NEXO

Nexo

NEXO/BTC

$ 46.720K B: $ 1.2726
H: $ 1.4543		$ 1.3536 (1.1%) $ 1.3389
JST

JUST

JST/USD

$ 44.387K B: $ 0.034142
H: $ 0.038569		$ 0.03788 (1.56%) $ 0.037298
MATIC

Polygon

MATIC/USD

$ 43.715K B: $ 0.4483
H: $ 0.492		$ 0.45394 (-2.18%) $ 0.46408
XRD

Radix Protocol

XRD/BTC

$ 42.299K B: $ 0.01393
H: $ 0.017534		$ 0.015475 (-6.81%) $ 0.016606
ICP

Internet Computer

ICP/USDT

$ 39.986K B: $ 9.493
H: $ 10.79		$ 9.7947 (-3.72%) $ 10.17
JST

JUST

JST/USDT

$ 38.816K B: $ 0.035885
H: $ 0.038404		$ 0.03838 (2.8%) $ 0.037336
UOS

Ultra

UOS/USD

$ 36.615K B: $ 0.078088
H: $ 0.091238		$ 0.078294 (-13.25%) $ 0.09025
EGLD

MultiversX

EGLD/USD

$ 35.397K B: $ 30.73
H: $ 34.48		$ 32.01 (-5.77%) $ 33.97