Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 246.693M
Nb. Paires
950
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 66.916M B: $ 60,712.93
H: $ 63,561.86		$ 63,010.21 (2.39%) $ 61,540.57
BTC

Bitcoin

BTC/USD

$ 54.081M B: $ 60,742.00
H: $ 63,529.00		$ 62,929.00 (2.21%) $ 61,571.00
ETH

Ethereum

ETH/USDT

$ 39.229M B: $ 2,956.03
H: $ 3,064.43		$ 3,036.16 (1.41%) $ 2,993.88
USDT

Tether

UST/USD

$ 38.192M B: $ 1.0015
H: $ 1.0023		$ 1.0018 (0%) $ 1.0018
ETH

Ethereum

ETH/BTC

$ 14.013M B: $ 2,922.78
H: $ 3,104.22		$ 3,031.60 (1.22%) $ 2,995.12
ETH

Ethereum

ETH/USD

$ 10.742M B: $ 2,958.30
H: $ 3,064.60		$ 3,031.50 (1.28%) $ 2,993.20
SOL

Solana

SOL/USDT

$ 4.540M B: $ 140.78
H: $ 153.65		$ 152.37 (5.74%) $ 144.10
SOL

Solana

SOL/USD

$ 2.708M B: $ 140.68
H: $ 153.64		$ 152.30 (5.77%) $ 143.99
USDC

USD Coin

UDC/UST

$ 2.501M B: $ 1.0015
H: $ 1.0036		$ 1.0022 (0.04%) $ 1.0018
XMR

Monero

XMR/USDT

$ 2.083M B: $ 128.54
H: $ 135.24		$ 132.25 (-0.57%) $ 133.01
BTC

Bitcoin

BTC/EUR

$ 2.004M B: $ 60,594.33
H: $ 63,364.74		$ 62,781.56 (2.43%) $ 61,291.63
XRP

Ripple

XRP/USD

$ 1.143M B: $ 0.5097
H: $ 0.52446		$ 0.5188 (-0.39%) $ 0.52085
ETH

Ethereum

ETH/EUR

$ 823.076K B: $ 2,946.44
H: $ 3,047.99		$ 3,027.18 (1.46%) $ 2,983.67
DOGE

Dogecoin

DOGE/USD

$ 545.139K B: $ 0.14387
H: $ 0.15443		$ 0.15124 (3.51%) $ 0.14611
USDC

USD Coin

UDC/USD

$ 424.136K B: $ 1.0019
H: $ 1.0027		$ 1.002 (-0.03%) $ 1.0023
LEO

UNUS SED LEO

LEO/USDT

$ 354.644K B: $ 5.7587
H: $ 6.006		$ 5.8749 (0.05%) $ 5.8721
ADA

Cardano

ADA/USD

$ 337.002K B: $ 0.44857
H: $ 0.46561		$ 0.46242 (-0.21%) $ 0.46337
LEO

UNUS SED LEO

LEO/USD

$ 334.761K B: $ 5.7725
H: $ 5.9981		$ 5.8899 (-1.24%) $ 5.964
NEAR

NEAR Protocol

NEAR/USDT

$ 299.721K B: $ 6.9499
H: $ 7.5641		$ 7.5347 (8.38%) $ 6.952
XMR

Monero

XMR/USD

$ 289.297K B: $ 128.81
H: $ 135.17		$ 132.13 (-0.47%) $ 132.76
LTC

Litecoin

LTC/USD

$ 225.737K B: $ 80.85
H: $ 83.54		$ 83.48 (1.82%) $ 81.99
NEAR

NEAR Protocol

NEAR/USD

$ 197.353K B: $ 6.9811
H: $ 7.5554		$ 7.5388 (8.53%) $ 6.9464
BTC

Bitcoin

BTC/GBP

$ 193.062K B: $ 60,873.64
H: $ 63,373.33		$ 62,878.39 (2.2%) $ 61,523.48
XRD

Radix Protocol

XRD/USD

$ 169.580K B: $ 0.041592
H: $ 0.049689		$ 0.046881 (10.38%) $ 0.042472
XRP

Ripple

XRP/USDT

$ 160.170K B: $ 0.509683
H: $ 0.524955		$ 0.519013 (-0.5%) $ 0.521637
LINK

ChainLink

LINK/USD

$ 154.424K B: $ 13.88
H: $ 14.39		$ 14.25 (1.11%) $ 14.09
AMPL

Ampleforth

AMPL/USD

$ 154.320K B: $ 1.2096
H: $ 1.5042		$ 1.4171 (17.26%) $ 1.2085
DOGE

Dogecoin

DOGE/USDT

$ 151.259K B: $ 0.143645
H: $ 0.153763		$ 0.151362 (4.09%) $ 0.145421
XMR

Monero

XMR/BTC

$ 126.595K B: $ 127.22
H: $ 138.18		$ 131.84 (-0.73%) $ 132.81
XDC

XinFin Network

XDC/USD

$ 120.639K B: $ 0.036746
H: $ 0.037579		$ 0.037252 (-0.6%) $ 0.037476
AMPL

Ampleforth

AMPL/BTC

$ 117.072K B: $ 1.193
H: $ 1.5285		$ 1.4134 (16.88%) $ 1.2093
AMPL

Ampleforth

AMPL/USDT

$ 115.246K B: $ 1.2108
H: $ 1.5035		$ 1.4219 (17.28%) $ 1.2124
XDC

XinFin Network

XDC/UST

$ 114.383K B: $ 0.03672
H: $ 0.037576		$ 0.037307 (-0.58%) $ 0.037526
DOGE

Dogecoin

DOGE/BTC

$ 110.394K B: $ 0.142744
H: $ 0.154375		$ 0.1504 (3.5%) $ 0.145308
ADA

Cardano

ADA/BTC

$ 106.337K B: $ 0.443417
H: $ 0.478373		$ 0.462528 (0.03%) $ 0.462398
SUSHI

SushiSwap

SUSHI/USD

$ 97.804K B: $ 1.0222
H: $ 1.1808		$ 1.1502 (10.32%) $ 1.0426
DOT

Polkadot

DOT/UST

$ 97.504K B: $ 6.7817
H: $ 7.0922		$ 7.0328 (-0.35%) $ 7.0574
SOL

Solana

SOL/BTC

$ 95.830K B: $ 140.61
H: $ 154.58		$ 152.29 (5.87%) $ 143.85
CHEX

Chintai

CHEX/USD

$ 87.614K B: $ 0.21524
H: $ 0.278		$ 0.22171 (1.73%) $ 0.21793
LTC

Litecoin

LTC/USDT

$ 84.617K B: $ 80.88
H: $ 83.48		$ 83.43 (1.85%) $ 81.92
XRD

Radix Protocol

XRD/BTC

$ 80.981K B: $ 0.040697
H: $ 0.050823		$ 0.047197 (11.09%) $ 0.042484
PNK

Kleros

PNK/USD

$ 79.113K B: $ 0.0259
H: $ 0.02631		$ 0.02614 (0.65%) $ 0.02597
DOT

Polkadot

DOT/USD

$ 79.056K B: $ 6.80
H: $ 7.1039		$ 7.033 (-0.43%) $ 7.0632
FET

Fetch.ai

FET/USD

$ 77.844K B: $ 2.1429
H: $ 2.3009		$ 2.2748 (4.67%) $ 2.1734
IDX

Index Chain

IDX/USD

$ 74.856K B: $ 0.092999
H: $ 0.10765		$ 0.10499 (-2.46%) $ 0.10764
LEO

UNUS SED LEO

LEO/BTC

$ 74.259K B: $ 5.5573
H: $ 6.264		$ 5.8927 (-1.33%) $ 5.9724
XRP

Ripple

XRP/BTC

$ 74.182K B: $ 0.499299
H: $ 0.539361		$ 0.518535 (-0.45%) $ 0.520891
AVAX

Avalanche

AVAX/USD

$ 73.322K B: $ 33.79
H: $ 35.42		$ 35.00 (2.04%) $ 34.30
SUSHI

SushiSwap

SUSHI/USDT

$ 66.823K B: $ 1.0203
H: $ 1.181		$ 1.1446 (9.74%) $ 1.043
LEO

UNUS SED LEO

LEO/ETH

$ 66.364K B: $ 5.6548
H: $ 6.1942		$ 5.8905 (-1.19%) $ 5.9616
LINK

ChainLink

LINK/USDT

$ 64.369K B: $ 13.89
H: $ 14.38		$ 14.24 (1.12%) $ 14.08
ADA

Cardano

ADA/USDT

$ 62.453K B: $ 0.448061
H: $ 0.465288		$ 0.46221 (-0.08%) $ 0.462571
TRX

Tron

TRX/BTC

$ 56.525K B: $ 0.120877
H: $ 0.131505		$ 0.126487 (2.21%) $ 0.123758
BTC

Bitcoin

BTC/JPY

$ 54.971K B: $ 60,735.66
H: $ 63,282.75		$ 62,871.41 (2.17%) $ 61,538.56
XLM

Stellar

XLM/USD

$ 50.636K B: $ 0.10615
H: $ 0.10893		$ 0.10855 (1.35%) $ 0.1071
TRX

Tron

TRX/USDT

$ 50.092K B: $ 0.123535
H: $ 0.127302		$ 0.126056 (1.95%) $ 0.123642
EOS

EOS

EOS/USDT

$ 49.191K B: $ 0.789633
H: $ 0.825494		$ 0.819222 (2.42%) $ 0.799847
LTC

Litecoin

LTC/BTC

$ 48.794K B: $ 79.69
H: $ 85.64		$ 83.39 (1.75%) $ 81.96
DASH

Dash

DASH/USD

$ 45.971K B: $ 28.84
H: $ 30.38		$ 30.04 (1.57%) $ 29.57
IOTA

MIOTA

IOT/USD

$ 42.462K B: $ 0.21588
H: $ 0.22895		$ 0.22816 (4.49%) $ 0.21835
FIL

Filecoin

FIL/USDT

$ 40.545K B: $ 5.7046
H: $ 5.9452		$ 5.8984 (2.53%) $ 5.7527
FIL

Filecoin

FIL/USD

$ 36.906K B: $ 5.7105
H: $ 5.9445		$ 5.8996 (2.45%) $ 5.7586
MATIC

Polygon

MATIC/USD

$ 35.466K B: $ 0.67396
H: $ 0.69994		$ 0.69484 (0.9%) $ 0.68864
IOTA

MIOTA

IOT/BTC

$ 34.926K B: $ 0.215634
H: $ 0.229975		$ 0.227803 (4.22%) $ 0.218577
XVG

Verge

XVG/USD

$ 34.165K B: $ 0.00506
H: $ 0.006916		$ 0.006092 (17.82%) $ 0.005171
ALGO

Algorand

ALG/USD

$ 33.195K B: $ 0.1848
H: $ 0.19497		$ 0.19343 (2.58%) $ 0.18856
ETC

Ethereum Classic

ETC/USD

$ 30.926K B: $ 26.96
H: $ 27.87		$ 27.58 (1.24%) $ 27.24
TRX

Tron

TRX/USD

$ 30.039K B: $ 0.12349
H: $ 0.12731		$ 0.12625 (2.05%) $ 0.12371
EOS

EOS

EOS/USD

$ 29.176K B: $ 0.7906
H: $ 0.825		$ 0.81991 (2.59%) $ 0.79921
AVAX

Avalanche

AVAX/USDT

$ 28.084K B: $ 33.81
H: $ 35.43		$ 35.13 (2.34%) $ 34.33
GRT

The Graph

GRT/USDT

$ 27.810K B: $ 0.263735
H: $ 0.30089		$ 0.30046 (13.49%) $ 0.264746
XLM

Stellar

XLM/BTC

$ 26.393K B: $ 0.103869
H: $ 0.111176		$ 0.108867 (1.62%) $ 0.107134
XTZ

Tezos

XTZ/USD

$ 26.289K B: $ 0.90512
H: $ 0.94519		$ 0.94182 (1.4%) $ 0.92881
MATIC

Polygon

MATIC/USDT

$ 26.127K B: $ 0.673218
H: $ 0.698463		$ 0.693897 (0.62%) $ 0.689629
MKR

Maker

MKR/USD

$ 26.066K B: $ 2,676.60
H: $ 2,763.70		$ 2,741.50 (0.86%) $ 2,718.10
ETH

Ethereum

ETH/GBP

$ 25.418K B: $ 2,963.50
H: $ 3,053.37		$ 3,023.75 (1.31%) $ 2,984.77
BTC

Bitcoin

BTC/XAUT

$ 24.929K B: $ 60,614.63
H: $ 63,494.94		$ 62,758.46 (2.05%) $ 61,498.97
ZRX

0x

ZRX/USD

$ 24.550K B: $ 0.46697
H: $ 0.4914		$ 0.48666 (2.1%) $ 0.47666
NEO

NEO

NEO/USD

$ 23.626K B: $ 14.94
H: $ 15.64		$ 15.46 (1.26%) $ 15.27
XAUT

Tether Gold

XAUT/USDT

$ 23.368K B: $ 2,312.16
H: $ 2,357.21		$ 2,355.43 (1.74%) $ 2,315.06
GRT

The Graph

GRT/USD

$ 22.730K B: $ 0.26438
H: $ 0.3009		$ 0.30025 (13.56%) $ 0.26439
JASMY

JasmyCoin

JASMY/USD

$ 22.511K B: $ 0.017855
H: $ 0.01945		$ 0.018992 (5.14%) $ 0.018064
FTM

Fantom

FTM/USD

$ 22.274K B: $ 0.65255
H: $ 0.72058		$ 0.71879 (7.55%) $ 0.66834
ZEC

Zcash

ZEC/USD

$ 21.687K B: $ 22.96
H: $ 23.89		$ 23.58 (1.06%) $ 23.34
XLM

Stellar

XLM/USDT

$ 20.399K B: $ 0.106039
H: $ 0.10883		$ 0.108405 (1.01%) $ 0.107323
CHZ

Chiliz

CHZ/USDT

$ 19.796K B: $ 0.12014
H: $ 0.13078		$ 0.130715 (7.14%) $ 0.122009
ATOM

Cosmos

ATO/USD

$ 16.214K B: $ 8.9077
H: $ 9.313		$ 9.0954 (-1.12%) $ 9.1987
ETC

Ethereum Classic

ETC/USDT

$ 15.761K B: $ 26.91
H: $ 27.86		$ 27.46 (0.94%) $ 27.21
ALGO

Algorand

ALG/BTC

$ 15.709K B: $ 0.184048
H: $ 0.196305		$ 0.192563 (2.21%) $ 0.188407
FORTH

Ampleforth Governance Token

FORTH/UST

$ 14.926K B: $ 4.0731
H: $ 4.3216		$ 4.2548 (2.73%) $ 4.1417
FTM

Fantom

FTM/UST

$ 14.895K B: $ 0.65399
H: $ 0.721345		$ 0.717078 (7.5%) $ 0.667059
FORTH

Ampleforth Governance Token

FORTH/USD

$ 14.836K B: $ 4.0918
H: $ 4.3598		$ 4.2634 (2.74%) $ 4.1495
CHZ

Chiliz

CHZ/USD

$ 14.795K B: $ 0.12019
H: $ 0.12827		$ 0.12762 (4.3%) $ 0.12236
AAVE

Aave

AAVE/USD

$ 14.549K B: $ 85.34
H: $ 90.71		$ 89.92 (3.31%) $ 87.04
AVAX

Avalanche

AVAX/BTC

$ 14.237K B: $ 33.43
H: $ 35.61		$ 35.01 (1.76%) $ 34.41
EGLD

Elrond

EGLD/USD

$ 12.691K B: $ 39.16
H: $ 41.24		$ 40.91 (1.77%) $ 40.20
XAUT

Tether Gold

XAUT/BTC

$ 12.681K B: $ 2,250.61
H: $ 2,424.58		$ 2,351.91 (1.52%) $ 2,316.61
AAVE

Aave

AAVE/USDT

$ 11.956K B: $ 85.25
H: $ 90.84		$ 89.87 (3.23%) $ 87.06
DASH

Dash

DASH/BTC

$ 11.838K B: $ 28.79
H: $ 30.91		$ 29.97 (1.1%) $ 29.64
VET

VeChain

VET/USD

$ 11.759K B: $ 0.03435
H: $ 0.036262		$ 0.036072 (2.14%) $ 0.035315