Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 814.408M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 231.342M B: $ 1,547.20
H: $ 1,785.40		$ 1,551.30 (-12.34%) $ 1,769.60
BTC

Bitcoin

BTC/USD

$ 208.110M B: $ 59,205.00
H: $ 64,138.00		$ 59,414.00 (-6.56%) $ 63,587.00
USDT

Tether

UST/USD

$ 175.335M B: $ 0.9987
H: $ 1.0011		$ 1.0011 (0.17%) $ 0.99939
BTC

Bitcoin

BTC/UST

$ 90.812M B: $ 59,073.11
H: $ 64,225.57		$ 59,554.44 (-6.36%) $ 63,600.18
ETH

Ethereum

ETH/USDT

$ 30.273M B: $ 1,542.99
H: $ 1,789.07		$ 1,559.31 (-11.93%) $ 1,770.62
XAUt

Tether Gold

XAUT/BTC

$ 12.969M B: $ 4,101.78
H: $ 4,660.72		$ 4,301.87 (-3.19%) $ 4,443.40
SOL

Solana

SOL/USD

$ 8.398M B: $ 61.89
H: $ 69.58		$ 61.96 (-10.75%) $ 69.43
ZEC

Zcash

ZEC/USD

$ 7.603M B: $ 250.48
H: $ 540.01		$ 316.25 (-39.57%) $ 523.34
ETH

Ethereum

ETH/BTC

$ 6.685M B: $ 1,532.11
H: $ 1,794.65		$ 1,551.24 (-12.4%) $ 1,770.90
SOL

Solana

SOL/USDT

$ 6.478M B: $ 61.73
H: $ 69.65		$ 61.89 (-10.85%) $ 69.42
USDC

USD Coin

UDC/USD

$ 5.636M B: $ 0.99926
H: $ 1.002		$ 1.0016 (0.12%) $ 1.0004
XRP

Ripple

XRP/USDT

$ 3.957M B: $ 1.0709
H: $ 1.1853		$ 1.0743 (-8.73%) $ 1.177
XRP

Ripple

XRP/USD

$ 3.564M B: $ 1.0746
H: $ 1.1834		$ 1.0791 (-8.08%) $ 1.1739
XAUt

Tether Gold

XAUT/USD

$ 3.418M B: $ 4,298.70
H: $ 4,455.80		$ 4,303.10 (-3.32%) $ 4,451.00
XMR

Monero

XMR/USDT

$ 2.976M B: $ 302.21
H: $ 386.92		$ 304.04 (-12.43%) $ 347.19
USDC

USD Coin

UDC/UST

$ 2.935M B: $ 0.9987
H: $ 1.0051		$ 1.0015 (0.12%) $ 1.0003
XMR

Monero

XMR/USD

$ 2.841M B: $ 302.47
H: $ 385.00		$ 305.81 (-11.87%) $ 347.00
XLM

Stellar

XLM/USD

$ 1.854M B: $ 0.18496
H: $ 0.21254		$ 0.19009 (-9.31%) $ 0.2096
TRX

Tron

TRX/USD

$ 812.243K B: $ 0.31859
H: $ 0.33225		$ 0.32141 (-3.12%) $ 0.33177
XDC

XinFin Network

XDC/UST

$ 601.132K B: $ 0.02856
H: $ 0.031032		$ 0.028649 (-5.36%) $ 0.030272
LTC

Litecoin

LTC/USDT

$ 568.361K B: $ 42.26
H: $ 46.62		$ 42.57 (-8.27%) $ 46.41
XMR

Monero

XMR/BTC

$ 496.239K B: $ 291.46
H: $ 390.17		$ 307.54 (-11.42%) $ 347.18
LTC

Litecoin

LTC/USD

$ 467.691K B: $ 42.36
H: $ 46.56		$ 42.41 (-8.53%) $ 46.37
BTC

Bitcoin

BTC/EUR

$ 381.902K B: $ 59,125.76
H: $ 63,455.34		$ 59,280.01 (-7.02%) $ 63,759.00
UNI

Uniswap

UNI/USDT

$ 361.203K B: $ 2.2157
H: $ 2.6907		$ 2.3682 (-11.49%) $ 2.6758
XRP

Ripple

XRP/BTC

$ 338.455K B: $ 1.0562
H: $ 1.1859		$ 1.0766 (-8.28%) $ 1.1738
NEAR

NEAR Protocol

NEAR/USD

$ 304.274K B: $ 1.81
H: $ 2.3655		$ 1.8848 (-19.56%) $ 2.3432
ADA

Cardano

ADA/USDT

$ 292.502K B: $ 0.154759
H: $ 0.189538		$ 0.157523 (-15.47%) $ 0.186346
DOGE

Dogecoin

DOGE/USD

$ 291.684K B: $ 0.079269
H: $ 0.089797		$ 0.079456 (-10.82%) $ 0.089101
XDC

XinFin Network

XDC/USD

$ 273.452K B: $ 0.028635
H: $ 0.030984		$ 0.028694 (-5.03%) $ 0.030213
XLM

Stellar

XLM/USDT

$ 269.759K B: $ 0.1845
H: $ 0.212574		$ 0.189128 (-9.47%) $ 0.208902
LEO

UNUS SED LEO

LEO/USD

$ 264.077K B: $ 9.7005
H: $ 9.95		$ 9.7501 (-1.62%) $ 9.9102
ADA

Cardano

ADA/USD

$ 241.590K B: $ 0.15479
H: $ 0.18919		$ 0.15694 (-15.78%) $ 0.18635
ETC

Ethereum Classic

ETC/USD

$ 216.397K B: $ 6.5862
H: $ 7.4016		$ 6.5963 (-11.46%) $ 7.45
TRX

Tron

TRX/BTC

$ 207.922K B: $ 0.305498
H: $ 0.345704		$ 0.320241 (-3.15%) $ 0.330652
DASH

Dash

DASH/USD

$ 182.167K B: $ 29.71
H: $ 35.59		$ 29.71 (-15.59%) $ 35.20
AVAX

Avalanche

AVAX/USD

$ 162.634K B: $ 6.6323
H: $ 7.8354		$ 6.682 (-14.05%) $ 7.7739
DOT

Polkadot

DOT/USD

$ 157.780K B: $ 0.91557
H: $ 1.0641		$ 0.9194 (-13.1%) $ 1.058
AAVE

Aave

AAVE/USDT

$ 155.128K B: $ 60.60
H: $ 72.32		$ 61.68 (-14.57%) $ 72.20
IOTA

MIOTA

IOT/USD

$ 143.995K B: $ 0.04301
H: $ 0.04956		$ 0.04312 (-12.23%) $ 0.04913
ETC

Ethereum Classic

ETC/BTC

$ 143.771K B: $ 6.4883
H: $ 7.49		$ 6.567 (-11.21%) $ 7.3958
LEO

UNUS SED LEO

LEO/USDT

$ 143.437K B: $ 9.6666
H: $ 9.9609		$ 9.7707 (-1.41%) $ 9.9103
AAVE

Aave

AAVE/USD

$ 139.149K B: $ 59.80
H: $ 72.29		$ 59.80 (-17.17%) $ 72.19
ZEC

Zcash

ZEC/BTC

$ 125.314K B: $ 254.55
H: $ 538.82		$ 321.58 (-38.28%) $ 520.99
BTC

Bitcoin

BTC/XAUT

$ 124.450K B: $ 32,266.62
H: $ 33,772.08		$ 32,332.28 (-3.84%) $ 33,622.01
UNI

Uniswap

UNI/USD

$ 122.322K B: $ 2.36
H: $ 2.6824		$ 2.3601 (-11.44%) $ 2.6649
DOGE

Dogecoin

DOGE/USDT

$ 118.587K B: $ 0.07937
H: $ 0.089861		$ 0.079661 (-11.1%) $ 0.089604
LTC

Litecoin

LTC/BTC

$ 111.707K B: $ 41.24
H: $ 46.75		$ 42.51 (-8.29%) $ 46.35
SOL

Solana

SOL/BTC

$ 104.728K B: $ 61.58
H: $ 69.78		$ 61.80 (-10.48%) $ 69.03
TRX

Tron

TRX/USDT

$ 99.721K B: $ 0.318286
H: $ 0.333557		$ 0.321563 (-3.01%) $ 0.331528
LINK

ChainLink

LINK/USDT

$ 79.471K B: $ 7.1906
H: $ 8.1199		$ 7.2642 (-10.35%) $ 8.1031
ETH

Ethereum

ETH/EUR

$ 72.995K B: $ 1,548.34
H: $ 1,764.30		$ 1,557.32 (-12.2%) $ 1,773.65
ALGO

Algorand

ALG/USD

$ 69.128K B: $ 0.08874
H: $ 0.10349		$ 0.089012 (-13.47%) $ 0.10287
ETH

Ethereum

ETH/XAUT

$ 67.009K B: $ 848.36
H: $ 932.38		$ 848.36 (-8.69%) $ 929.14
LINK

ChainLink

LINK/USD

$ 66.688K B: $ 7.1581
H: $ 8.1163		$ 7.1581 (-11.11%) $ 8.0528
FIL

Filecoin

FIL/USD

$ 66.541K B: $ 0.70696
H: $ 0.89968		$ 0.70696 (-20.57%) $ 0.89009
PNK

Kleros

PNK/USD

$ 49.111K B: $ 0.00879
H: $ 0.01075		$ 0.00879 (-18.69%) $ 0.01081
BTC

Bitcoin

BTC/GBP

$ 42.621K B: $ 59,788.62
H: $ 64,105.90		$ 59,788.62 (-6.59%) $ 64,006.90
DOT

Polkadot

DOT/UST

$ 41.499K B: $ 0.920512
H: $ 1.0676		$ 0.922724 (-12.78%) $ 1.058
AVAX

Avalanche

AVAX/USDT

$ 33.188K B: $ 6.6602
H: $ 7.8478		$ 6.6762 (-14.55%) $ 7.8126
FIL

Filecoin

FIL/USDT

$ 27.987K B: $ 0.711724
H: $ 0.894843		$ 0.715987 (-19.1%) $ 0.88502
CHZ

Chiliz

CHZ/USD

$ 26.031K B: $ 0.023227
H: $ 0.028264		$ 0.023227 (-17.82%) $ 0.028264
ETC

Ethereum Classic

ETC/USDT

$ 25.511K B: $ 6.6431
H: $ 7.4015		$ 6.785 (-9.07%) $ 7.462
NEXO

Nexo

NEXO/USDT

$ 23.425K B: $ 0.736042
H: $ 2.8732		$ 0.740814 (-2.85%) $ 0.762535
LEO

UNUS SED LEO

LEO/BTC

$ 11.887K B: $ 9.5912
H: $ 10.39		$ 9.6251 (-6.2%) $ 10.26
AVAX

Avalanche

AVAX/BTC

$ 11.614K B: $ 6.6902
H: $ 7.8383		$ 6.7138 (-13.34%) $ 7.7474
ADA

Cardano

ADA/BTC

$ 11.084K B: $ 0.149197
H: $ 0.188566		$ 0.156853 (-15.81%) $ 0.18631
ATOM

Cosmos

ATO/USD

$ 10.962K B: $ 1.6142
H: $ 1.8225		$ 1.6142 (-11.45%) $ 1.8229
NEO

NEO

NEO/USD

$ 10.281K B: $ 2.1333
H: $ 2.4386		$ 2.1627 (-10.68%) $ 2.4214
NEAR

NEAR Protocol

NEAR/USDT

$ 9.950K B: $ 1.8309
H: $ 2.3489		$ 1.8421 (-23.02%) $ 2.3931
XLM

Stellar

XLM/BTC

$ 8.518K B: $ 0.178207
H: $ 0.210373		$ 0.189531 (-8.57%) $ 0.207294
NEO

NEO

NEO/USDT

$ 6.620K B: $ 2.1654
H: $ 2.4431		$ 2.2337 (-7.36%) $ 2.4112
DASH

Dash

DASH/BTC

$ 6.271K B: $ 29.07
H: $ 35.46		$ 30.01 (-14.8%) $ 35.22
EOS

EOS

EOS/USDT

$ 4.485K B: $ 0.055664
H: $ 0.069805		$ 0.055797 (-14.57%) $ 0.06531
ATOM

Cosmos

ATO/USDT

$ 3.921K B: $ 1.6114
H: $ 1.8147		$ 1.6153 (-11.99%) $ 1.8354
ETH

Ethereum

ETH/GBP

$ 2.708K B: $ 1,640.43
H: $ 1,720.31		$ 1,640.43 (-8.23%) $ 1,787.46
EOS

EOS

EOS/USD

$ 2.118K B: $ 0.056
H: $ 0.068426		$ 0.06239 (-6.41%) $ 0.066662
DOGE

Dogecoin

DOGE/BTC

$ 1.379K B: $ 0.079927
H: $ 0.089793		$ 0.080803 (-9.23%) $ 0.089022
NEXO

Nexo

NEXO/USD

$ 1.195K B: $ 0.70008
H: $ 1.56		$ 0.70008 (-8.28%) $ 0.76331
CHZ

Chiliz

CHZ/USDT

$ 538 B: $ 0.023969
H: $ 0.028039		$ 0.024026 (-13.04%) $ 0.027629
SUN

SUN

SUN/USD

$ 386 B: $ 0.017368
H: $ 0.017789		$ 0.017683 (-2.66%) $ 0.018166
SUN

SUN

SUN/UST

$ 143 B: $ 0.017293
H: $ 0.017756		$ 0.017335 (-1.32%) $ 0.017567
OMNI

Omni

OMN/USD

$ 113 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 104 B: $ 0.318969
H: $ 0.320339		$ 0.318969 (-4.1%) $ 0.3326
UOS

Ultra

UOS/USD

$ 82 B: $ 0.00467
H: $ 0.00488		$ 0.00478 (-3.24%) $ 0.00494
NEXO

Nexo

NEXO/BTC

$ 77 B: $ 0.917678
H: $ 1.1038		$ 0.920917 (20.69%) $ 0.763044
UOS

Ultra

UOS/BTC

$ 35 B: $ 0.004736
H: $ 0.005772		$ 0.004753 (-6.56%) $ 0.005087
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 B: $ 66,811.00
H: $ 66,811.00		$ 66,811.00 (0%) $ 66,811.00