Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 178.203M
Nb. Paires
1072
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 55.425M B: $ 64,106.00
H: $ 66,677.00		$ 66,542.00 (2.84%) $ 64,703.00
USDT

Tether

UST/USD

$ 31.626M B: $ 1.0004
H: $ 1.001		$ 1.0004 (-0.01%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 30.231M B: $ 1,854.10
H: $ 1,953.90		$ 1,942.50 (3.58%) $ 1,875.30
BTC

Bitcoin

BTC/UST

$ 25.422M B: $ 64,115.64
H: $ 66,709.64		$ 66,596.63 (2.83%) $ 64,765.37
ETH

Ethereum

ETH/USDT

$ 14.721M B: $ 1,854.54
H: $ 1,955.05		$ 1,942.98 (3.58%) $ 1,875.84
USDC

USD Coin

UDC/UST

$ 3.853M B: $ 1.0009
H: $ 1.0021		$ 1.0011 (-0.03%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 2.870M B: $ 1.087
H: $ 1.1431		$ 1.1419 (3.77%) $ 1.1003
ETH

Ethereum

ETH/BTC

$ 2.507M B: $ 1,853.50
H: $ 1,962.77		$ 1,942.63 (3.6%) $ 1,875.09
SOL

Solana

SOL/USDT

$ 1.643M B: $ 75.83
H: $ 78.95		$ 78.53 (2.26%) $ 76.79
XAUt

Tether Gold

XAUT/BTC

$ 1.311M B: $ 3,902.71
H: $ 4,157.51		$ 4,055.93 (1.09%) $ 4,012.04
SOL

Solana

SOL/USD

$ 1.207M B: $ 75.83
H: $ 78.91		$ 78.54 (2.28%) $ 76.79
XMR

Monero

XMR/USDT

$ 1.187M B: $ 331.89
H: $ 350.51		$ 345.98 (3.1%) $ 335.57
XRP

Ripple

XRP/USD

$ 911.516K B: $ 1.0872
H: $ 1.1404		$ 1.1394 (3.55%) $ 1.1003
XAUt

Tether Gold

XAUT/USD

$ 688.945K B: $ 4,001.00
H: $ 4,079.80		$ 4,056.80 (1.11%) $ 4,012.40
XMR

Monero

XMR/USD

$ 541.302K B: $ 332.13
H: $ 350.42		$ 345.71 (3.06%) $ 335.46
ZEC

Zcash

ZEC/USD

$ 474.464K B: $ 527.56
H: $ 558.19		$ 549.19 (2.01%) $ 538.39
XMR

Monero

XMR/BTC

$ 344.238K B: $ 326.94
H: $ 354.33		$ 345.95 (3.23%) $ 335.12
XLM

Stellar

XLM/USDT

$ 341.652K B: $ 0.185454
H: $ 0.193593		$ 0.192457 (2.6%) $ 0.187584
XLM

Stellar

XLM/USD

$ 304.736K B: $ 0.18538
H: $ 0.19381		$ 0.19243 (2.63%) $ 0.1875
BTC

Bitcoin

BTC/EUR

$ 227.161K B: $ 64,080.53
H: $ 66,581.21		$ 66,581.21 (3.18%) $ 64,528.32
XDC

XinFin Network

XDC/UST

$ 220.836K B: $ 0.027929
H: $ 0.029501		$ 0.029342 (2.32%) $ 0.028676
XRP

Ripple

XRP/BTC

$ 144.186K B: $ 1.0872
H: $ 1.1575		$ 1.1412 (3.75%) $ 1.10
USDC

USD Coin

UDC/USD

$ 141.545K B: $ 1.001
H: $ 1.0016		$ 1.001 (-0.03%) $ 1.0013
LTC

Litecoin

LTC/USD

$ 135.994K B: $ 46.55
H: $ 47.80		$ 47.53 (1.56%) $ 46.80
ETC

Ethereum Classic

ETC/USD

$ 131.222K B: $ 6.7858
H: $ 7.10		$ 7.0628 (3.6%) $ 6.8177
FIL

Filecoin

FIL/USD

$ 116.961K B: $ 0.71236
H: $ 0.76		$ 0.74976 (4.94%) $ 0.71444
LTC

Litecoin

LTC/USDT

$ 115.882K B: $ 46.62
H: $ 47.83		$ 47.51 (1.36%) $ 46.87
LEO

UNUS SED LEO

LEO/USD

$ 113.409K B: $ 9.684
H: $ 9.744		$ 9.7204 (0.38%) $ 9.684
DOGE

Dogecoin

DOGE/USD

$ 90.165K B: $ 0.07159
H: $ 0.073851		$ 0.07363 (1.45%) $ 0.072575
DOT

Polkadot

DOT/USD

$ 84.268K B: $ 0.81099
H: $ 0.86825		$ 0.86 (5.77%) $ 0.81307
LTC

Litecoin

LTC/BTC

$ 81.460K B: $ 45.82
H: $ 48.58		$ 47.62 (1.55%) $ 46.89
DOT

Polkadot

DOT/UST

$ 73.460K B: $ 0.810064
H: $ 0.869629		$ 0.859284 (5.69%) $ 0.813056
XDC

XinFin Network

XDC/USD

$ 63.689K B: $ 0.027959
H: $ 0.029404		$ 0.02932 (2.45%) $ 0.02862
SOL

Solana

SOL/BTC

$ 61.741K B: $ 75.48
H: $ 79.83		$ 78.35 (2.02%) $ 76.80
UNI

Uniswap

UNI/USD

$ 57.580K B: $ 3.4581
H: $ 3.74		$ 3.6979 (5.62%) $ 3.5012
ADA

Cardano

ADA/USD

$ 55.899K B: $ 0.16208
H: $ 0.17798		$ 0.17542 (6.74%) $ 0.16434
NEAR

NEAR Protocol

NEAR/USD

$ 55.508K B: $ 1.9573
H: $ 2.0634		$ 1.983 (0.9%) $ 1.9654
AAVE

Aave

AAVE/USD

$ 55.038K B: $ 88.10
H: $ 95.60		$ 94.30 (4.35%) $ 90.37
ADA

Cardano

ADA/USDT

$ 53.407K B: $ 0.162515
H: $ 0.177467		$ 0.17609 (7.17%) $ 0.164312
AAVE

Aave

AAVE/USDT

$ 52.282K B: $ 88.50
H: $ 95.14		$ 94.12 (3.99%) $ 90.52
ETH

Ethereum

ETH/EUR

$ 51.190K B: $ 1,867.23
H: $ 1,949.07		$ 1,932.40 (2.99%) $ 1,876.37
ETC

Ethereum Classic

ETC/USDT

$ 49.661K B: $ 6.7829
H: $ 7.0861		$ 7.0614 (3.5%) $ 6.8227
AVAX

Avalanche

AVAX/USD

$ 41.475K B: $ 6.4878
H: $ 6.6904		$ 6.649 (1.17%) $ 6.572
FIL

Filecoin

FIL/USDT

$ 41.148K B: $ 0.713185
H: $ 0.763833		$ 0.74951 (4.82%) $ 0.715067
NEAR

NEAR Protocol

NEAR/USDT

$ 27.061K B: $ 1.9661
H: $ 2.0735		$ 1.9872 (0.24%) $ 1.9824
DOGE

Dogecoin

DOGE/USDT

$ 26.426K B: $ 0.071977
H: $ 0.073837		$ 0.0736 (1.07%) $ 0.07282
TRX

Tron

TRX/USDT

$ 26.029K B: $ 0.32554
H: $ 0.328618		$ 0.327751 (0.49%) $ 0.326163
LINK

ChainLink

LINK/USD

$ 24.938K B: $ 8.3217
H: $ 8.7638		$ 8.709 (2.97%) $ 8.4575
LEO

UNUS SED LEO

LEO/USDT

$ 20.827K B: $ 9.6344
H: $ 9.7525		$ 9.6705 (0.36%) $ 9.6353
UNI

Uniswap

UNI/USDT

$ 19.982K B: $ 3.4662
H: $ 3.7404		$ 3.6931 (5.1%) $ 3.5139
ETH

Ethereum

ETH/GBP

$ 18.733K B: $ 1,911.85
H: $ 1,912.92		$ 1,912.12 (3.61%) $ 1,845.43
LINK

ChainLink

LINK/USDT

$ 17.481K B: $ 8.3379
H: $ 8.7704		$ 8.712 (2.9%) $ 8.4662
ETC

Ethereum Classic

ETC/BTC

$ 16.808K B: $ 6.7561
H: $ 7.1624		$ 7.098 (4.04%) $ 6.8223
CHZ

Chiliz

CHZ/USD

$ 13.853K B: $ 0.015142
H: $ 0.015732		$ 0.015252 (0.05%) $ 0.015244
IOTA

MIOTA

IOT/USD

$ 9.835K B: $ 0.03552
H: $ 0.03727		$ 0.03707 (3.72%) $ 0.03574
PNK

Kleros

PNK/USD

$ 9.212K B: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
TRX

Tron

TRX/USD

$ 8.146K B: $ 0.32589
H: $ 0.32831		$ 0.32831 (0.72%) $ 0.32597
ZEC

Zcash

ZEC/BTC

$ 7.868K B: $ 526.19
H: $ 566.69		$ 546.20 (1.71%) $ 537.03
ALGO

Algorand

ALG/USD

$ 5.578K B: $ 0.081925
H: $ 0.085295		$ 0.084961 (3.35%) $ 0.082208
DOGE

Dogecoin

DOGE/BTC

$ 4.773K B: $ 0.070517
H: $ 0.074678		$ 0.073862 (1.92%) $ 0.072467
BTC

Bitcoin

BTC/XAUT

$ 4.330K B: $ 37,622.51
H: $ 38,457.31		$ 38,457.31 (1.77%) $ 37,786.65
AVAX

Avalanche

AVAX/USDT

$ 4.121K B: $ 6.4967
H: $ 6.6868		$ 6.6367 (0.92%) $ 6.5763
ADA

Cardano

ADA/BTC

$ 2.442K B: $ 0.162188
H: $ 0.180028		$ 0.175671 (7.31%) $ 0.163699
ETH

Ethereum

ETH/XAUT

$ 2.408K B: $ 1,114.39
H: $ 1,123.14		$ 1,123.14 (2.43%) $ 1,096.46
CHZ

Chiliz

CHZ/USDT

$ 2.386K B: $ 0.01518
H: $ 0.015766		$ 0.015306 (1.94%) $ 0.015015
TRX

Tron

TRX/BTC

$ 2.161K B: $ 0.317325
H: $ 0.337386		$ 0.329383 (0.01%) $ 0.329338
DASH

Dash

DASH/USD

$ 1.885K B: $ 33.91
H: $ 34.80		$ 34.61 (1.6%) $ 34.06
TRX

Tron

TRX/EUR

$ 1.150K B: $ 0.328489
H: $ 0.328489		$ 0.328489 (1.39%) $ 0.323989
BTC

Bitcoin

BTC/GBP

$ 473 B: $ 63,851.61
H: $ 66,473.04		$ 66,473.04 (2.71%) $ 64,721.06
SUN

SUN

SUN/USD

$ 43 B: $ 0.018215
H: $ 0.018215		$ 0.018215 (0%) $ 0.018215
SUN

SUN

SUN/UST

$ 43 B: $ 0.018196
H: $ 0.018221		$ 0.01821 (-0.01%) $ 0.018212
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 B: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
AVAX

Avalanche

AVAX/BTC

$ 10 B: $ 6.4606
H: $ 6.7924		$ 6.7786 (3.06%) $ 6.5771
LEO

UNUS SED LEO

LEO/BTC

$ 6 B: $ 9.289
H: $ 10.00		$ 9.6419 (-0.68%) $ 9.708