Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 191.733M
Nb. Paires
1033
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 60.394M B: $ 81,423.00
H: $ 83,998.00		$ 83,052.00 (1.31%) $ 81,979.00
USDT

Tether

UST/USD

$ 41.379M B: $ 1.0004
H: $ 1.0021		$ 1.0012 (-0.09%) $ 1.0021
BTC

Bitcoin

BTC/UST

$ 22.254M B: $ 81,364.53
H: $ 84,076.19		$ 82,942.41 (1.24%) $ 81,926.69
ETH

Ethereum

ETH/USD

$ 17.774M B: $ 1,780.60
H: $ 1,857.20		$ 1,835.10 (1%) $ 1,816.90
ETH

Ethereum

ETH/BTC

$ 14.758M B: $ 1,781.37
H: $ 1,868.54		$ 1,835.28 (0.95%) $ 1,817.97
XRP

Ripple

XRP/USD

$ 5.266M B: $ 2.0255
H: $ 2.1427		$ 2.101 (-0.22%) $ 2.1056
ETH

Ethereum

ETH/USDT

$ 5.228M B: $ 1,779.41
H: $ 1,857.59		$ 1,832.30 (0.86%) $ 1,816.61
SOL

Solana

SOL/USD

$ 3.954M B: $ 123.25
H: $ 127.99		$ 125.35 (-1.21%) $ 126.88
SOL

Solana

SOL/BTC

$ 2.491M B: $ 121.79
H: $ 130.06		$ 125.28 (-1%) $ 126.55
SOL

Solana

SOL/USDT

$ 2.231M B: $ 123.12
H: $ 128.14		$ 125.33 (-1.23%) $ 126.89
NEO

NEO

NEO/USD

$ 2.037M B: $ 4.5206
H: $ 5.9467		$ 5.2886 (-10.45%) $ 5.9057
BTC

Bitcoin

BTC/EUR

$ 1.580M B: $ 81,370.59
H: $ 83,996.57		$ 82,853.52 (1.35%) $ 81,749.67
XRP

Ripple

XRP/USDT

$ 1.407M B: $ 2.0248
H: $ 2.1441		$ 2.0961 (-0.7%) $ 2.1109
XMR

Monero

XMR/USDT

$ 1.244M B: $ 213.39
H: $ 218.12		$ 217.35 (0.32%) $ 216.66
ADA

Cardano

ADA/USD

$ 1.237M B: $ 0.63064
H: $ 0.66865		$ 0.66584 (1.31%) $ 0.65726
LTC

Litecoin

LTC/USD

$ 984.250K B: $ 80.97
H: $ 86.20		$ 83.52 (-2.71%) $ 85.84
ADA

Cardano

ADA/USDT

$ 628.763K B: $ 0.630452
H: $ 0.669373		$ 0.666198 (0.93%) $ 0.660043
LTC

Litecoin

LTC/USDT

$ 495.113K B: $ 80.99
H: $ 85.62		$ 83.60 (-2.84%) $ 86.04
XRP

Ripple

XRP/BTC

$ 467.507K B: $ 2.0274
H: $ 2.1512		$ 2.1029 (-0.46%) $ 2.1126
FET

Fetch.ai

FET/USD

$ 419.681K B: $ 0.44556
H: $ 0.47279		$ 0.4646 (-1.04%) $ 0.46949
EOS

EOS

EOS/USD

$ 414.667K B: $ 0.5756
H: $ 0.65147		$ 0.61333 (5.19%) $ 0.58307
USDC

USD Coin

UDC/UST

$ 340.878K B: $ 1.0004
H: $ 1.0025		$ 1.0013 (-0.09%) $ 1.0022
NEO

NEO

NEO/USDT

$ 327.843K B: $ 4.8032
H: $ 5.9071		$ 5.2786 (-11%) $ 5.9313
XMR

Monero

XMR/USD

$ 318.113K B: $ 213.92
H: $ 217.89		$ 217.27 (0.28%) $ 216.67
DOGE

Dogecoin

DOGE/USD

$ 224.333K B: $ 0.16028
H: $ 0.16855		$ 0.16749 (-0.17%) $ 0.16777
USDC

USD Coin

UDC/USD

$ 212.318K B: $ 1.0009
H: $ 1.0022		$ 1.0012 (-0.08%) $ 1.002
EOS

EOS

EOS/USDT

$ 211.149K B: $ 0.576691
H: $ 0.651365		$ 0.613015 (3.98%) $ 0.589535
ZEC

Zcash

ZEC/USD

$ 206.467K B: $ 36.87
H: $ 39.90		$ 39.09 (2.42%) $ 38.17
ETH

Ethereum

ETH/EUR

$ 202.673K B: $ 1,782.87
H: $ 1,853.12		$ 1,825.84 (1.19%) $ 1,804.43
XDC

XinFin Network

XDC/UST

$ 177.699K B: $ 0.067113
H: $ 0.069886		$ 0.067452 (0.03%) $ 0.067431
XAUt

Tether Gold

XAUT/BTC

$ 170.312K B: $ 3,042.78
H: $ 3,227.71		$ 3,150.33 (1.17%) $ 3,113.97
XAUt

Tether Gold

XAUT/USD

$ 145.169K B: $ 3,110.50
H: $ 3,161.30		$ 3,161.30 (1.5%) $ 3,114.70
XDC

XinFin Network

XDC/USD

$ 142.264K B: $ 0.06709
H: $ 0.06984		$ 0.067412 (0.09%) $ 0.067351
ETC

Ethereum Classic

ETC/USD

$ 128.609K B: $ 16.28
H: $ 16.96		$ 16.76 (1.39%) $ 16.53
ADA

Cardano

ADA/BTC

$ 128.544K B: $ 0.631842
H: $ 0.674504		$ 0.664416 (1.82%) $ 0.652553
XMR

Monero

XMR/BTC

$ 117.390K B: $ 208.78
H: $ 222.67		$ 216.89 (-0.26%) $ 217.46
LINK

ChainLink

LINK/USD

$ 108.312K B: $ 12.99
H: $ 13.72		$ 13.58 (1.19%) $ 13.42
LEO

UNUS SED LEO

LEO/USD

$ 103.701K B: $ 9.0698
H: $ 9.2267		$ 9.2267 (1.19%) $ 9.118
IOTA

MIOTA

IOT/USD

$ 91.985K B: $ 0.164
H: $ 0.17312		$ 0.1702 (-0.83%) $ 0.17163
BTC

Bitcoin

BTC/XAUT

$ 90.833K B: $ 60,973.60
H: $ 62,816.73		$ 61,655.98 (-1.58%) $ 62,647.90
LTC

Litecoin

LTC/BTC

$ 86.600K B: $ 80.61
H: $ 87.94		$ 83.38 (-1.93%) $ 85.03
FET

Fetch.ai

FET/USDT

$ 85.488K B: $ 0.445068
H: $ 0.473021		$ 0.464627 (-1.17%) $ 0.470105
DOGE

Dogecoin

DOGE/USDT

$ 83.756K B: $ 0.160164
H: $ 0.168593		$ 0.16667 (0.07%) $ 0.166549
XLM

Stellar

XLM/USD

$ 75.330K B: $ 0.25892
H: $ 0.26979		$ 0.26507 (-0.29%) $ 0.26584
AVAX

Avalanche

AVAX/USD

$ 72.031K B: $ 18.24
H: $ 19.11		$ 18.85 (-0.13%) $ 18.87
MKR

Maker

MKR/USD

$ 70.516K B: $ 1,259.10
H: $ 1,344.80		$ 1,299.20 (0.22%) $ 1,296.40
DASH

Dash

DASH/USD

$ 63.263K B: $ 21.56
H: $ 22.62		$ 22.58 (1.77%) $ 22.19
ALGO

Algorand

ALG/USD

$ 61.172K B: $ 0.17307
H: $ 0.1816		$ 0.18142 (2.61%) $ 0.1768
EOS

EOS

EOS/BTC

$ 59.123K B: $ 0.572404
H: $ 0.658544		$ 0.613754 (5.3%) $ 0.582871
LEO

UNUS SED LEO

LEO/USDT

$ 49.573K B: $ 9.0606
H: $ 9.2213		$ 9.1829 (0.8%) $ 9.1096
TRX

Tron

TRX/USD

$ 43.401K B: $ 0.2316
H: $ 0.24059		$ 0.23665 (0.94%) $ 0.23445
AAVE

Aave

AAVE/USD

$ 41.095K B: $ 152.11
H: $ 163.41		$ 160.40 (-1.68%) $ 163.14
UOS

Ultra

UOS/BTC

$ 40.845K B: $ 0.045597
H: $ 0.049559		$ 0.04734 (1.31%) $ 0.046728
GRT

The Graph

GRT/USDT

$ 32.358K B: $ 0.085045
H: $ 0.089598		$ 0.087602 (-1%) $ 0.088483
LINK

ChainLink

LINK/USDT

$ 30.957K B: $ 13.06
H: $ 13.73		$ 13.58 (1.26%) $ 13.41
ATOM

Cosmos

ATO/USD

$ 30.793K B: $ 4.1925
H: $ 4.4674		$ 4.365 (0.4%) $ 4.3475
OMG

OMG Network

OMG/USD

$ 30.542K B: $ 0.2076
H: $ 0.2137		$ 0.21114 (0.37%) $ 0.21037
UNI

Uniswap

UNI/USD

$ 30.357K B: $ 5.7507
H: $ 6.048		$ 5.9823 (1.39%) $ 5.9003
DOT

Polkadot

DOT/USD

$ 30.181K B: $ 3.9565
H: $ 4.0926		$ 4.0519 (0%) $ 4.0518
ZEC

Zcash

ZEC/BTC

$ 29.837K B: $ 36.36
H: $ 40.29		$ 39.76 (5.2%) $ 37.79
AMPL

Ampleforth

AMPL/USDT

$ 27.629K B: $ 1.0103
H: $ 1.1553		$ 1.1543 (1.17%) $ 1.1409
AAVE

Aave

AAVE/USDT

$ 27.348K B: $ 151.96
H: $ 163.38		$ 160.36 (-1.78%) $ 163.26
TRX

Tron

TRX/USDT

$ 26.613K B: $ 0.231633
H: $ 0.240504		$ 0.236523 (1.06%) $ 0.23404
CHZ

Chiliz

CHZ/USD

$ 26.329K B: $ 0.041048
H: $ 0.042824		$ 0.042417 (-0.13%) $ 0.042473
OMG

OMG Network

OMG/BTC

$ 26.270K B: $ 0.204372
H: $ 0.217555		$ 0.210952 (0.13%) $ 0.210686
ICP

Internet Computer

ICP/USD

$ 25.508K B: $ 5.1405
H: $ 5.3673		$ 5.305 (-0.05%) $ 5.3077
DASH

Dash

DASH/BTC

$ 23.466K B: $ 21.54
H: $ 22.92		$ 22.66 (2.02%) $ 22.22
CHZ

Chiliz

CHZ/USDT

$ 23.292K B: $ 0.041104
H: $ 0.042827		$ 0.042426 (-0.75%) $ 0.042745
DOT

Polkadot

DOT/UST

$ 22.682K B: $ 3.9506
H: $ 4.1001		$ 4.0566 (-0.24%) $ 4.0665
ETC

Ethereum Classic

ETC/USDT

$ 22.643K B: $ 16.23
H: $ 16.92		$ 16.83 (1.84%) $ 16.53
XRD

Radix Protocol

XRD/USD

$ 20.795K B: $ 0.007094
H: $ 0.007701		$ 0.007692 (2.38%) $ 0.007513
NEAR

NEAR Protocol

NEAR/USDT

$ 20.191K B: $ 2.4983
H: $ 2.6304		$ 2.5474 (-1.98%) $ 2.5987
ETC

Ethereum Classic

ETC/BTC

$ 19.760K B: $ 16.26
H: $ 17.11		$ 16.88 (3.17%) $ 16.36
ETH

Ethereum

ETH/XAUT

$ 18.099K B: $ 1,334.54
H: $ 1,382.94		$ 1,368.99 (-1.09%) $ 1,384.13
FIL

Filecoin

FIL/USD

$ 16.864K B: $ 2.7045
H: $ 2.81		$ 2.8042 (0.87%) $ 2.7799
AVAX

Avalanche

AVAX/USDT

$ 14.910K B: $ 18.24
H: $ 19.11		$ 18.94 (-0.23%) $ 18.98
XLM

Stellar

XLM/USDT

$ 14.144K B: $ 0.260344
H: $ 0.270036		$ 0.264477 (-0.83%) $ 0.266679
AMPL

Ampleforth

AMPL/USD

$ 13.274K B: $ 1.0129
H: $ 1.16		$ 1.1466 (4.52%) $ 1.097
ETH

Ethereum

ETH/GBP

$ 13.037K B: $ 1,799.40
H: $ 1,849.68		$ 1,830.76 (2.24%) $ 1,790.71
XTZ

Tezos

XTZ/USD

$ 12.812K B: $ 0.63422
H: $ 0.66454		$ 0.65131 (-0.81%) $ 0.65662
COMP

Compound

COMP/USD

$ 11.321K B: $ 38.07
H: $ 39.68		$ 39.68 (1.39%) $ 39.14
SUSHI

SushiSwap

SUSHI/USD

$ 10.878K B: $ 0.568
H: $ 0.602		$ 0.59649 (2.67%) $ 0.58096
CHEX

Chintai

CHEX/USD

$ 10.850K B: $ 0.1827
H: $ 0.20695		$ 0.195 (3.12%) $ 0.1891
YFI

yearn.finance

YFI/USD

$ 10.525K B: $ 4,718.50
H: $ 4,857.70		$ 4,792.30 (-1.01%) $ 4,841.00
NEAR

NEAR Protocol

NEAR/USD

$ 10.507K B: $ 2.4908
H: $ 2.6129		$ 2.5475 (0.11%) $ 2.5446
TRX

Tron

TRX/BTC

$ 10.291K B: $ 0.229613
H: $ 0.243594		$ 0.240851 (4.18%) $ 0.231181
ICP

Internet Computer

ICP/USDT

$ 9.625K B: $ 5.1174
H: $ 5.3618		$ 5.2952 (-0.43%) $ 5.318
UOS

Ultra

UOS/USD

$ 8.120K B: $ 0.046423
H: $ 0.049032		$ 0.0467 (-0.33%) $ 0.046855
MATIC

Polygon

MATIC/USD

$ 7.950K B: $ 0.19312
H: $ 0.21544		$ 0.205 (1.37%) $ 0.20222
JASMY

JasmyCoin

JASMY/USD

$ 7.676K B: $ 0.010441
H: $ 0.011002		$ 0.010892 (-0.94%) $ 0.010995
PNK

Kleros

PNK/USD

$ 7.173K B: $ 0.01331
H: $ 0.01354		$ 0.01354 (2.72%) $ 0.013181
GRT

The Graph

GRT/USD

$ 7.088K B: $ 0.085603
H: $ 0.08955		$ 0.08782 (1.01%) $ 0.08694
NEXO

Nexo

NEXO/BTC

$ 6.362K B: $ 1.0105
H: $ 1.1012		$ 1.0788 (1.15%) $ 1.0665
EGLD

MultiversX

EGLD/USD

$ 5.632K B: $ 15.78
H: $ 16.25		$ 16.01 (-2.27%) $ 16.38
NEXO

Nexo

NEXO/USD

$ 5.457K B: $ 1.0253
H: $ 1.0775		$ 1.0583 (-1.25%) $ 1.0717
NEXO

Nexo

NEXO/USDT

$ 5.339K B: $ 1.0267
H: $ 1.0784		$ 1.0601 (-0.72%) $ 1.0677
XLM

Stellar

XLM/BTC

$ 5.167K B: $ 0.258925
H: $ 0.270474		$ 0.265766 (-0.25%) $ 0.266432
FIL

Filecoin

FIL/USDT

$ 5.112K B: $ 2.7444
H: $ 2.8084		$ 2.7848 (0.58%) $ 2.7688
ZRX

0x

ZRX/USD

$ 4.961K B: $ 0.23431
H: $ 0.24508		$ 0.24275 (-0.21%) $ 0.24326
ATOM

Cosmos

ATO/USDT

$ 4.523K B: $ 4.1993
H: $ 4.4393		$ 4.3838 (1.25%) $ 4.3297