Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 286.531M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 80.297M B: $ 74,726.00
H: $ 76,978.00		$ 76,418.00 (1.75%) $ 75,105.00
USDT

Tether

UST/USD

$ 79.598M B: $ 0.99998
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 74.674M B: $ 74,710.51
H: $ 76,927.44		$ 76,478.65 (1.74%) $ 75,171.03
ETH

Ethereum

ETH/USD

$ 8.213M B: $ 2,278.50
H: $ 2,347.00		$ 2,318.90 (0.56%) $ 2,305.90
ETH

Ethereum

ETH/USDT

$ 7.856M B: $ 2,278.55
H: $ 2,347.27		$ 2,322.23 (0.66%) $ 2,306.96
XAUt

Tether Gold

XAUT/BTC

$ 5.289M B: $ 4,644.45
H: $ 4,932.21		$ 4,779.95 (0.32%) $ 4,764.59
USDC

USD Coin

UDC/USD

$ 3.991M B: $ 0.99944
H: $ 0.99983		$ 0.99947 (-0.02%) $ 0.99966
USDC

USD Coin

UDC/UST

$ 3.613M B: $ 0.99932
H: $ 1.0006		$ 0.99957 (-0.01%) $ 0.99965
XMR

Monero

XMR/USDT

$ 3.611M B: $ 346.52
H: $ 378.20		$ 376.04 (6.63%) $ 352.64
SOL

Solana

SOL/USDT

$ 2.747M B: $ 84.42
H: $ 86.41		$ 85.97 (0.92%) $ 85.18
XRP

Ripple

XRP/USD

$ 2.356M B: $ 1.4096
H: $ 1.4492		$ 1.4396 (1.74%) $ 1.415
SOL

Solana

SOL/USD

$ 1.886M B: $ 84.46
H: $ 86.38		$ 85.92 (0.89%) $ 85.17
XMR

Monero

XMR/USD

$ 1.565M B: $ 347.07
H: $ 378.08		$ 376.58 (6.7%) $ 352.93
XAUt

Tether Gold

XAUT/USD

$ 1.393M B: $ 4,758.50
H: $ 4,811.30		$ 4,779.10 (0.18%) $ 4,770.30
XRP

Ripple

XRP/USDT

$ 1.234M B: $ 1.4104
H: $ 1.4488		$ 1.4391 (1.56%) $ 1.417
ETH

Ethereum

ETH/BTC

$ 1.097M B: $ 2,266.07
H: $ 2,376.23		$ 2,319.67 (0.55%) $ 2,306.93
ZEC

Zcash

ZEC/USD

$ 914.153K B: $ 306.31
H: $ 335.00		$ 332.14 (6.5%) $ 311.86
XDC

XinFin Network

XDC/UST

$ 662.030K B: $ 0.029511
H: $ 0.031384		$ 0.030464 (-0.82%) $ 0.030716
LEO

UNUS SED LEO

LEO/USDT

$ 543.920K B: $ 10.22
H: $ 10.40		$ 10.39 (2.27%) $ 10.16
LEO

UNUS SED LEO

LEO/USD

$ 531.289K B: $ 10.22
H: $ 10.36		$ 10.36 (1.43%) $ 10.21
XDC

XinFin Network

XDC/USD

$ 405.625K B: $ 0.029616
H: $ 0.031381		$ 0.030457 (-0.86%) $ 0.03072
XRP

Ripple

XRP/BTC

$ 318.993K B: $ 1.3966
H: $ 1.4626		$ 1.4374 (1.32%) $ 1.4187
CHZ

Chiliz

CHZ/USD

$ 275.532K B: $ 0.043428
H: $ 0.04828		$ 0.047934 (7.28%) $ 0.044682
AVAX

Avalanche

AVAX/USD

$ 261.333K B: $ 9.1572
H: $ 9.5306		$ 9.4498 (2.58%) $ 9.2123
BTC

Bitcoin

BTC/EUR

$ 243.168K B: $ 74,842.05
H: $ 76,897.99		$ 76,515.74 (1.87%) $ 75,112.81
ETH

Ethereum

ETH/GBP

$ 231.151K B: $ 2,285.80
H: $ 2,340.11		$ 2,323.08 (0.67%) $ 2,307.68
XLM

Stellar

XLM/USD

$ 226.335K B: $ 0.16762
H: $ 0.18461		$ 0.18079 (7.32%) $ 0.16846
LTC

Litecoin

LTC/USDT

$ 215.859K B: $ 54.65
H: $ 55.65		$ 55.49 (1.19%) $ 54.84
LTC

Litecoin

LTC/USD

$ 198.078K B: $ 54.68
H: $ 55.65		$ 55.47 (1.09%) $ 54.87
AAVE

Aave

AAVE/USD

$ 179.171K B: $ 86.67
H: $ 95.62		$ 93.03 (3.18%) $ 90.16
AAVE

Aave

AAVE/USDT

$ 169.660K B: $ 86.61
H: $ 95.54		$ 92.83 (2.97%) $ 90.15
DOGE

Dogecoin

DOGE/USD

$ 155.642K B: $ 0.094082
H: $ 0.096134		$ 0.095404 (0.9%) $ 0.094553
SOL

Solana

SOL/BTC

$ 137.498K B: $ 83.78
H: $ 87.28		$ 85.89 (1.06%) $ 85.00
XMR

Monero

XMR/BTC

$ 125.367K B: $ 344.59
H: $ 379.52		$ 376.35 (6.8%) $ 352.39
TRX

Tron

TRX/USD

$ 124.562K B: $ 0.32693
H: $ 0.32926		$ 0.32923 (-0.12%) $ 0.32962
TRX

Tron

TRX/USDT

$ 123.989K B: $ 0.326473
H: $ 0.329485		$ 0.329213 (-0.13%) $ 0.329626
LTC

Litecoin

LTC/BTC

$ 116.021K B: $ 53.91
H: $ 56.52		$ 55.42 (1.04%) $ 54.85
BTC

Bitcoin

BTC/GBP

$ 113.219K B: $ 74,873.68
H: $ 76,956.96		$ 76,513.82 (1.69%) $ 75,242.92
AVAX

Avalanche

AVAX/USDT

$ 100.270K B: $ 9.1607
H: $ 9.5251		$ 9.4433 (2.49%) $ 9.214
XLM

Stellar

XLM/USDT

$ 96.866K B: $ 0.167447
H: $ 0.184562		$ 0.181368 (7.69%) $ 0.168424
TRX

Tron

TRX/BTC

$ 74.447K B: $ 0.319827
H: $ 0.335624		$ 0.328597 (-0.56%) $ 0.330462
BTC

Bitcoin

BTC/XAUT

$ 58.723K B: $ 36,604.79
H: $ 37,725.68		$ 37,725.68 (2.17%) $ 36,926.05
AVAX

Avalanche

AVAX/BTC

$ 51.319K B: $ 9.1106
H: $ 9.5738		$ 9.4353 (2.15%) $ 9.2364
LINK

ChainLink

LINK/USD

$ 47.552K B: $ 9.152
H: $ 9.4847		$ 9.4285 (2.47%) $ 9.2011
DOGE

Dogecoin

DOGE/USDT

$ 46.146K B: $ 0.094209
H: $ 0.0958		$ 0.095758 (1%) $ 0.094811
ETH

Ethereum

ETH/EUR

$ 41.560K B: $ 2,284.71
H: $ 2,341.28		$ 2,325.41 (0.49%) $ 2,314.06
UNI

Uniswap

UNI/USD

$ 38.239K B: $ 3.198
H: $ 3.2951		$ 3.279 (0.55%) $ 3.2612
ADA

Cardano

ADA/USD

$ 34.979K B: $ 0.2449
H: $ 0.2523		$ 0.25079 (1.65%) $ 0.24671
ADA

Cardano

ADA/USDT

$ 30.326K B: $ 0.245575
H: $ 0.251586		$ 0.250795 (1.66%) $ 0.246699
LINK

ChainLink

LINK/USDT

$ 22.854K B: $ 9.1898
H: $ 9.4273		$ 9.4235 (2.23%) $ 9.2181
NEAR

NEAR Protocol

NEAR/USDT

$ 21.511K B: $ 1.3401
H: $ 1.3946		$ 1.3883 (2.76%) $ 1.3511
DASH

Dash

DASH/USD

$ 19.809K B: $ 33.82
H: $ 35.53		$ 35.53 (3.23%) $ 34.42
NEAR

NEAR Protocol

NEAR/USD

$ 19.396K B: $ 1.3477
H: $ 1.3816		$ 1.3778 (2.04%) $ 1.3502
CHZ

Chiliz

CHZ/USDT

$ 16.509K B: $ 0.043745
H: $ 0.047948		$ 0.045892 (3.16%) $ 0.044484
ETC

Ethereum Classic

ETC/USDT

$ 13.200K B: $ 8.3624
H: $ 8.5195		$ 8.5161 (1%) $ 8.4317
ETH

Ethereum

ETH/XAUT

$ 10.954K B: $ 1,125.60
H: $ 1,149.62		$ 1,149.62 (1.3%) $ 1,134.84
ETC

Ethereum Classic

ETC/USD

$ 10.723K B: $ 8.357
H: $ 8.5353		$ 8.5353 (1.48%) $ 8.411
DOT

Polkadot

DOT/USD

$ 10.564K B: $ 1.2534
H: $ 1.2942		$ 1.292 (2.9%) $ 1.2556
PNK

Kleros

PNK/USD

$ 9.774K B: $ 0.01444
H: $ 0.01447		$ 0.01444 (-0.07%) $ 0.01445
DOT

Polkadot

DOT/UST

$ 9.522K B: $ 1.2603
H: $ 1.2937		$ 1.2866 (2.43%) $ 1.2562
IOTA

MIOTA

IOT/USD

$ 7.544K B: $ 0.057699
H: $ 0.058987		$ 0.058523 (1.34%) $ 0.057752
XLM

Stellar

XLM/BTC

$ 6.232K B: $ 0.166639
H: $ 0.184747		$ 0.181111 (7.17%) $ 0.168986
ALGO

Algorand

ALG/USD

$ 5.229K B: $ 0.10162
H: $ 0.10427		$ 0.10355 (1.21%) $ 0.10231
ETC

Ethereum Classic

ETC/BTC

$ 5.025K B: $ 8.2856
H: $ 8.6446		$ 8.487 (1.07%) $ 8.3967
UNI

Uniswap

UNI/USDT

$ 4.408K B: $ 3.2045
H: $ 3.2988		$ 3.2799 (0.56%) $ 3.2616
ZEC

Zcash

ZEC/BTC

$ 3.649K B: $ 305.02
H: $ 332.14		$ 329.72 (6.48%) $ 309.65
FIL

Filecoin

FIL/USD

$ 3.562K B: $ 0.91723
H: $ 0.93632		$ 0.93273 (1.19%) $ 0.92173
ADA

Cardano

ADA/BTC

$ 3.420K B: $ 0.244354
H: $ 0.253258		$ 0.249887 (1.13%) $ 0.247095
ATOM

Cosmos

ATO/USD

$ 3.290K B: $ 1.7899
H: $ 1.8114		$ 1.7978 (1.13%) $ 1.7777
NEO

NEO

NEO/USD

$ 2.768K B: $ 2.8364
H: $ 2.9169		$ 2.8509 (0.68%) $ 2.8316
UOS

Ultra

UOS/USD

$ 2.588K B: $ 0.00569
H: $ 0.00645		$ 0.00615 (3.71%) $ 0.00593
DOGE

Dogecoin

DOGE/BTC

$ 2.272K B: $ 0.093408
H: $ 0.096992		$ 0.095522 (0.94%) $ 0.094632
FIL

Filecoin

FIL/USDT

$ 1.674K B: $ 0.918512
H: $ 0.935528		$ 0.933773 (0.62%) $ 0.928066
ATOM

Cosmos

ATO/USDT

$ 506 B: $ 1.7891
H: $ 1.8121		$ 1.7893 (0.3%) $ 1.784
LEO

UNUS SED LEO

LEO/BTC

$ 443 B: $ 9.7189
H: $ 10.91		$ 10.83 (5.7%) $ 10.24
NEO

NEO

NEO/USDT

$ 155 B: $ 2.8299
H: $ 2.9314		$ 2.8613 (0.76%) $ 2.8397
EOS

EOS

EOS/USD

$ 132 B: $ 0.079652
H: $ 0.082758		$ 0.082449 (3.77%) $ 0.079451
TRX

Tron

TRX/EUR

$ 127 B: $ 0.325376
H: $ 0.327669		$ 0.326364 (-1.85%) $ 0.332526
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 B: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
NEXO

Nexo

NEXO/USD

$ 91 B: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
DASH

Dash

DASH/BTC

$ 85 B: $ 33.49
H: $ 35.34		$ 35.08 (2.82%) $ 34.12
UOS

Ultra

UOS/BTC

$ 55 B: $ 0.005231
H: $ 0.006928		$ 0.006113 (1.75%) $ 0.006008
EOS

EOS

EOS/USDT

$ 32 B: $ 0.071924
H: $ 0.07761		$ 0.071932 (-1.38%) $ 0.07294
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 B: $ 0.018375
H: $ 0.018403		$ 0.018396 (-0.01%) $ 0.018398
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.783128
H: $ 0.806729		$ 0.800861 (1.75%) $ 0.7871
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906442
H: $ 0.906913		$ 0.906551 (-0.01%) $ 0.906641