Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 761.723M
Nb. Paires
1004
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 255.993M B: $ 92,788.00
H: $ 97,549.00		$ 96,789.00 (3.98%) $ 93,084.00
USDT

Tether

UST/USD

$ 171.745M B: $ 0.99906
H: $ 0.99999		$ 0.99911 (-0.07%) $ 0.9998
BTC

Bitcoin

BTC/UST

$ 109.720M B: $ 92,731.75
H: $ 97,669.02		$ 96,791.78 (4.37%) $ 92,735.80
ETH

Ethereum

ETH/BTC

$ 74.955M B: $ 2,965.41
H: $ 3,278.43		$ 3,138.87 (0.61%) $ 3,119.90
ETH

Ethereum

ETH/USDT

$ 38.006M B: $ 3,027.25
H: $ 3,158.47		$ 3,133.01 (0.84%) $ 3,106.76
ETH

Ethereum

ETH/USD

$ 23.006M B: $ 3,029.60
H: $ 3,157.00		$ 3,134.90 (0.56%) $ 3,117.30
XRP

Ripple

XRP/USD

$ 16.460M B: $ 1.0645
H: $ 1.1485		$ 1.1112 (1.38%) $ 1.0961
XLM

Stellar

XLM/USDT

$ 8.800M B: $ 0.229754
H: $ 0.268837		$ 0.238318 (2.21%) $ 0.233174
SOL

Solana

SOL/USD

$ 8.635M B: $ 229.56
H: $ 242.39		$ 241.78 (2.02%) $ 237.00
XRP

Ripple

XRP/USDT

$ 4.305M B: $ 1.0638
H: $ 1.15		$ 1.1113 (2.57%) $ 1.0835
SOL

Solana

SOL/USDT

$ 4.247M B: $ 229.52
H: $ 242.70		$ 241.64 (1.97%) $ 236.97
ADA

Cardano

ADA/USD

$ 4.104M B: $ 0.76537
H: $ 0.84683		$ 0.78183 (-0.99%) $ 0.78961
DOGE

Dogecoin

DOGE/USDT

$ 3.431M B: $ 0.364587
H: $ 0.396626		$ 0.385157 (-2.04%) $ 0.393177
ADA

Cardano

ADA/BTC

$ 3.391M B: $ 0.742304
H: $ 0.88672		$ 0.783991 (-0.48%) $ 0.787753
ADA

Cardano

ADA/USDT

$ 3.375M B: $ 0.766159
H: $ 0.845502		$ 0.782293 (-1.53%) $ 0.794473
DOGE

Dogecoin

DOGE/USD

$ 3.279M B: $ 0.36399
H: $ 0.3961		$ 0.38527 (-1.75%) $ 0.39214
XRP

Ripple

XRP/BTC

$ 2.782M B: $ 1.0439
H: $ 1.1969		$ 1.1111 (1.42%) $ 1.0956
XLM

Stellar

XLM/USD

$ 2.628M B: $ 0.22956
H: $ 0.26862		$ 0.23835 (2.03%) $ 0.2336
BTC

Bitcoin

BTC/EUR

$ 2.289M B: $ 92,322.58
H: $ 97,611.60		$ 97,043.04 (4.32%) $ 93,025.33
LTC

Litecoin

LTC/USD

$ 1.945M B: $ 81.52
H: $ 91.89		$ 90.49 (5.4%) $ 85.85
SOL

Solana

SOL/BTC

$ 1.875M B: $ 226.14
H: $ 250.16		$ 241.09 (1.74%) $ 236.98
XMR

Monero

XMR/USDT

$ 1.618M B: $ 158.39
H: $ 163.37		$ 160.25 (0.47%) $ 159.50
XLM

Stellar

XLM/BTC

$ 1.337M B: $ 0.220835
H: $ 0.27899		$ 0.235197 (0.67%) $ 0.233641
USDC

USD Coin

UDC/USD

$ 818.217K B: $ 0.99748
H: $ 0.99905		$ 0.9983 (-0.07%) $ 0.99897
ETH

Ethereum

ETH/EUR

$ 741.468K B: $ 3,036.91
H: $ 3,152.31		$ 3,139.87 (0.74%) $ 3,116.74
LTC

Litecoin

LTC/USDT

$ 649.650K B: $ 81.64
H: $ 91.91		$ 89.95 (5.29%) $ 85.43
LEO

UNUS SED LEO

LEO/USD

$ 603.573K B: $ 8.10
H: $ 8.49		$ 8.49 (0.84%) $ 8.419
LEO

UNUS SED LEO

LEO/USDT

$ 560.079K B: $ 8.1204
H: $ 8.5099		$ 8.5024 (0.47%) $ 8.4629
DOT

Polkadot

DOT/USD

$ 476.492K B: $ 5.4749
H: $ 6.0698		$ 5.7018 (-2.04%) $ 5.8204
ETC

Ethereum Classic

ETC/USD

$ 467.239K B: $ 24.67
H: $ 27.35		$ 26.68 (3.77%) $ 25.71
LTC

Litecoin

LTC/BTC

$ 466.861K B: $ 80.45
H: $ 92.28		$ 90.19 (5.06%) $ 85.84
IOTA

MIOTA

IOT/USD

$ 419.913K B: $ 0.16234
H: $ 0.17804		$ 0.16975 (-1.01%) $ 0.17149
FTM

Fantom

FTM/USD

$ 338.778K B: $ 0.64086
H: $ 0.71114		$ 0.67974 (-1.44%) $ 0.6897
LINK

ChainLink

LINK/USD

$ 322.619K B: $ 13.87
H: $ 15.30		$ 14.70 (1.52%) $ 14.48
UNI

Uniswap

UNI/USD

$ 309.415K B: $ 8.50
H: $ 9.1928		$ 8.8644 (-2.64%) $ 9.1045
DOGE

Dogecoin

DOGE/BTC

$ 309.260K B: $ 0.361873
H: $ 0.413608		$ 0.386188 (-1.37%) $ 0.391557
XMR

Monero

XMR/USD

$ 302.704K B: $ 158.37
H: $ 163.51		$ 160.54 (0.77%) $ 159.31
DOT

Polkadot

DOT/UST

$ 291.181K B: $ 5.4703
H: $ 6.0746		$ 5.6962 (-2.89%) $ 5.8659
AVAX

Avalanche

AVAX/USD

$ 256.921K B: $ 32.38
H: $ 35.71		$ 34.20 (1.33%) $ 33.75
FIL

Filecoin

FIL/USD

$ 250.685K B: $ 4.0841
H: $ 4.5238		$ 4.4902 (3.34%) $ 4.345
USDC

USD Coin

UDC/UST

$ 235.366K B: $ 0.997761
H: $ 0.99943		$ 0.998481 (-0.03%) $ 0.99879
ETH

Ethereum

ETH/JPY

$ 223.731K B: $ 3,051.81
H: $ 3,169.68		$ 3,115.52 (-0.62%) $ 3,134.95
XTZ

Tezos

XTZ/USD

$ 217.461K B: $ 1.0034
H: $ 1.1701		$ 1.031 (0.97%) $ 1.0211
MATIC

Polygon

MATIC/USDT

$ 211.369K B: $ 0.409675
H: $ 0.465655		$ 0.43777 (2.65%) $ 0.426463
MATIC

Polygon

MATIC/USD

$ 210.324K B: $ 0.41641
H: $ 0.46552		$ 0.445 (4.91%) $ 0.42417
EOS

EOS

EOS/USD

$ 204.185K B: $ 0.60797
H: $ 0.664		$ 0.65246 (1.74%) $ 0.64128
UNI

Uniswap

UNI/USDT

$ 197.279K B: $ 8.5134
H: $ 9.1896		$ 8.8407 (-3.01%) $ 9.1153
ATOM

Cosmos

ATO/USD

$ 187.561K B: $ 6.00
H: $ 6.6233		$ 6.1929 (-2.01%) $ 6.3199
FET

Fetch.ai

FET/USD

$ 186.881K B: $ 1.1786
H: $ 1.3183		$ 1.2256 (-4.64%) $ 1.2853
ZEC

Zcash

ZEC/USD

$ 169.324K B: $ 40.42
H: $ 43.71		$ 43.43 (4.1%) $ 41.72
LEO

UNUS SED LEO

LEO/ETH

$ 165.739K B: $ 7.9221
H: $ 8.772		$ 8.7106 (6.78%) $ 8.1579
LEO

UNUS SED LEO

LEO/BTC

$ 164.840K B: $ 7.9863
H: $ 8.874		$ 8.4719 (-1.13%) $ 8.5688
TRX

Tron

TRX/USD

$ 157.318K B: $ 0.19274
H: $ 0.19937		$ 0.19865 (0.23%) $ 0.19819
BTT

BitTorrent

BTT/USD

$ 141.335K B: $ 0.00000106
H: $ 0.0000012		$ 0.00000119 (9.17%) $ 0.00000109
MKR

Maker

MKR/USD

$ 136.526K B: $ 1,467.90
H: $ 1,558.80		$ 1,535.80 (1.92%) $ 1,506.80
DASH

Dash

DASH/USD

$ 135.269K B: $ 26.71
H: $ 28.90		$ 28.77 (3.21%) $ 27.88
LINK

ChainLink

LINK/USDT

$ 132.693K B: $ 13.85
H: $ 15.30		$ 14.69 (1.44%) $ 14.48
IOTA

MIOTA

IOT/BTC

$ 127.995K B: $ 0.15774
H: $ 0.184368		$ 0.169381 (-1.11%) $ 0.171275
TRX

Tron

TRX/BTC

$ 121.915K B: $ 0.187432
H: $ 0.207779		$ 0.198417 (0.07%) $ 0.198269
FIL

Filecoin

FIL/USDT

$ 119.804K B: $ 4.0946
H: $ 4.523		$ 4.4888 (3.9%) $ 4.3204
TRX

Tron

TRX/USDT

$ 112.715K B: $ 0.193008
H: $ 0.199488		$ 0.198433 (0.34%) $ 0.197758
XDC

XinFin Network

XDC/USD

$ 101.402K B: $ 0.040742
H: $ 0.0426		$ 0.0426 (4.31%) $ 0.04084
ETC

Ethereum Classic

ETC/USDT

$ 99.905K B: $ 24.65
H: $ 27.11		$ 26.55 (3.41%) $ 25.67
XDC

XinFin Network

XDC/UST

$ 98.199K B: $ 0.040798
H: $ 0.042581		$ 0.042453 (3.58%) $ 0.040984
AVAX

Avalanche

AVAX/USDT

$ 88.423K B: $ 32.43
H: $ 35.68		$ 34.33 (0.53%) $ 34.15
COMP

Compound

COMP/USD

$ 84.456K B: $ 51.60
H: $ 55.49		$ 54.45 (1.77%) $ 53.51
BTC

Bitcoin

BTC/GBP

$ 84.006K B: $ 92,842.13
H: $ 97,793.39		$ 97,088.24 (4.12%) $ 93,250.48
AAVE

Aave

AAVE/USD

$ 81.089K B: $ 152.00
H: $ 167.70		$ 158.41 (-2.21%) $ 161.99
NEAR

NEAR Protocol

NEAR/USD

$ 78.980K B: $ 5.3128
H: $ 5.8317		$ 5.4969 (-1.97%) $ 5.6076
OMG

OMG Network

OMG/USD

$ 77.420K B: $ 0.28102
H: $ 0.30079		$ 0.29543 (0.79%) $ 0.29312
FET

Fetch.ai

FET/USDT

$ 74.147K B: $ 1.1784
H: $ 1.3379		$ 1.2257 (-4.85%) $ 1.2882
ATOM

Cosmos

ATO/USDT

$ 68.463K B: $ 6.0089
H: $ 6.5579		$ 6.1993 (-2.07%) $ 6.3301
ETC

Ethereum Classic

ETC/BTC

$ 67.592K B: $ 24.31
H: $ 27.34		$ 26.47 (2.64%) $ 25.79
GRT

The Graph

GRT/USDT

$ 66.941K B: $ 0.210742
H: $ 0.239718		$ 0.216497 (-2.6%) $ 0.222266
ALGO

Algorand

ALG/USD

$ 64.597K B: $ 0.20743
H: $ 0.228		$ 0.20879 (-3.73%) $ 0.21688
SUSHI

SushiSwap

SUSHI/USD

$ 64.014K B: $ 0.71
H: $ 0.78709		$ 0.74107 (-3.13%) $ 0.76498
BTC

Bitcoin

BTC/XAUT

$ 63.962K B: $ 82,575.35
H: $ 86,113.89		$ 85,194.67 (2.62%) $ 83,023.24
JASMY

JasmyCoin

JASMY/USDT

$ 54.382K B: $ 0.019208
H: $ 0.021421		$ 0.019968 (-6.25%) $ 0.021299
XRD

Radix Protocol

XRD/USD

$ 53.036K B: $ 0.016222
H: $ 0.01709		$ 0.0169 (3.29%) $ 0.016361
ZRX

0x

ZRX/USD

$ 52.773K B: $ 0.40448
H: $ 0.43539		$ 0.41267 (-1.16%) $ 0.41751
EGLD

MultiversX

EGLD/USD

$ 50.867K B: $ 28.09
H: $ 30.84		$ 29.49 (-3.84%) $ 30.67
XAUt

Tether Gold

XAUT/BTC

$ 49.291K B: $ 2,523.74
H: $ 2,768.15		$ 2,653.76 (1.29%) $ 2,620.09
JASMY

JasmyCoin

JASMY/USD

$ 48.843K B: $ 0.01922
H: $ 0.021399		$ 0.019858 (-6.46%) $ 0.021229
NEAR

NEAR Protocol

NEAR/USDT

$ 48.332K B: $ 5.3094
H: $ 5.8335		$ 5.4932 (-2.39%) $ 5.6279
FTM

Fantom

FTM/UST

$ 47.257K B: $ 0.642885
H: $ 0.706933		$ 0.676927 (-1.57%) $ 0.687694
BTC

Bitcoin

BTC/JPY

$ 45.285K B: $ 93,357.26
H: $ 97,669.13		$ 96,959.10 (3.87%) $ 93,342.79
AAVE

Aave

AAVE/USDT

$ 43.624K B: $ 151.86
H: $ 166.30		$ 159.13 (-1.93%) $ 162.26
XTZ

Tezos

XTZ/BTC

$ 43.243K B: $ 0.964995
H: $ 1.2125		$ 1.0173 (-0.47%) $ 1.0221
FORTH

Ampleforth Governance Token

FORTH/UST

$ 39.627K B: $ 3.0744
H: $ 3.4572		$ 3.3621 (-0.69%) $ 3.3856
ICP

Internet Computer

ICP/USD

$ 34.758K B: $ 8.6699
H: $ 9.4991		$ 9.0133 (-2.08%) $ 9.2049
YFI

yearn.finance

YFI/USD

$ 33.886K B: $ 5,920.00
H: $ 6,366.70		$ 6,327.50 (1.73%) $ 6,219.80
XMR

Monero

XMR/BTC

$ 32.714K B: $ 154.07
H: $ 167.53		$ 160.73 (0.34%) $ 160.19
ALGO

Algorand

ALG/USDT

$ 32.578K B: $ 0.207555
H: $ 0.227148		$ 0.208654 (-4.17%) $ 0.217726
XVG

Verge

XVG/USD

$ 32.388K B: $ 0.005932
H: $ 0.006508		$ 0.006402 (3.16%) $ 0.006206
OMG

OMG Network

OMG/BTC

$ 32.295K B: $ 0.278364
H: $ 0.312157		$ 0.296174 (1.01%) $ 0.293215
ICP

Internet Computer

ICP/USDT

$ 31.252K B: $ 8.6737
H: $ 9.5186		$ 9.0376 (-1.45%) $ 9.1706
NEO

NEO

NEO/USD

$ 31.129K B: $ 11.92
H: $ 12.78		$ 12.64 (2.27%) $ 12.36
GRT

The Graph

GRT/USD

$ 31.085K B: $ 0.21117
H: $ 0.23937		$ 0.21514 (-3.09%) $ 0.222
CHZ

Chiliz

CHZ/USDT

$ 28.700K B: $ 0.069893
H: $ 0.075684		$ 0.072887 (-0.96%) $ 0.073597
EOS

EOS

EOS/USDT

$ 27.846K B: $ 0.610426
H: $ 0.657593		$ 0.652848 (2.56%) $ 0.63653