Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 332.342M
Nb. Paires
1094
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 140.488M B: $ 78,720.00
H: $ 81,478.00		$ 79,677.00 (-1.85%) $ 81,180.00
USDT

Tether

UST/USD

$ 58.207M B: $ 1.0006
H: $ 1.0011		$ 1.001 (0.04%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 52.899M B: $ 78,681.18
H: $ 81,501.55		$ 79,701.62 (-1.81%) $ 81,174.68
ETH

Ethereum

ETH/USD

$ 14.738M B: $ 2,434.10
H: $ 2,533.90		$ 2,457.40 (-2.65%) $ 2,524.40
USDC

USD Coin

UDC/UST

$ 12.102M B: $ 1.0001
H: $ 1.0018		$ 1.0009 (0.04%) $ 1.0005
USDC

USD Coin

UDC/USD

$ 8.419M B: $ 1.00
H: $ 1.0015		$ 1.001 (0.04%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 7.351M B: $ 2,433.16
H: $ 2,534.38		$ 2,457.56 (-2.66%) $ 2,524.71
ETH

Ethereum

ETH/BTC

$ 6.624M B: $ 2,401.35
H: $ 2,540.73		$ 2,457.72 (-2.63%) $ 2,524.05
XRP

Ripple

XRP/USD

$ 5.246M B: $ 1.3852
H: $ 1.4576		$ 1.4066 (-2.99%) $ 1.45
XMR

Monero

XMR/USDT

$ 4.034M B: $ 514.12
H: $ 551.80		$ 539.02 (-2.07%) $ 550.40
XRP

Ripple

XRP/USDT

$ 2.656M B: $ 1.3847
H: $ 1.4575		$ 1.4075 (-2.91%) $ 1.4497
XMR

Monero

XMR/USD

$ 2.496M B: $ 514.11
H: $ 551.65		$ 534.09 (-2.72%) $ 549.05
SOL

Solana

SOL/USD

$ 2.478M B: $ 100.41
H: $ 104.60		$ 102.70 (-1.39%) $ 104.15
SOL

Solana

SOL/USDT

$ 1.804M B: $ 100.41
H: $ 104.62		$ 102.67 (-1.41%) $ 104.14
ZEC

Zcash

ZEC/USD

$ 1.427M B: $ 948.51
H: $ 1,024.20		$ 992.51 (0.96%) $ 983.03
XRP

Ripple

XRP/BTC

$ 1.297M B: $ 1.3705
H: $ 1.4585		$ 1.4071 (-2.9%) $ 1.4491
DASH

Dash

DASH/USD

$ 1.086M B: $ 48.55
H: $ 74.86		$ 67.92 (29.08%) $ 52.62
XAUt

Tether Gold

XAUT/USD

$ 1.067M B: $ 4,375.80
H: $ 4,473.30		$ 4,430.70 (-0.84%) $ 4,468.40
XMR

Monero

XMR/BTC

$ 859.428K B: $ 508.34
H: $ 554.32		$ 533.80 (-2.79%) $ 549.13
LTC

Litecoin

LTC/USDT

$ 663.421K B: $ 49.87
H: $ 54.42		$ 52.98 (3.52%) $ 51.18
LTC

Litecoin

LTC/USD

$ 643.741K B: $ 49.81
H: $ 54.41		$ 52.99 (3.56%) $ 51.17
SOL

Solana

SOL/BTC

$ 607.948K B: $ 98.60
H: $ 105.04		$ 102.66 (-1.45%) $ 104.17
DOT

Polkadot

DOT/USD

$ 433.985K B: $ 0.8431
H: $ 0.91754		$ 0.90761 (2.96%) $ 0.88149
XAUt

Tether Gold

XAUT/BTC

$ 406.172K B: $ 4,300.00
H: $ 4,567.66		$ 4,429.16 (-1.09%) $ 4,478.05
LTC

Litecoin

LTC/BTC

$ 390.831K B: $ 49.30
H: $ 55.50		$ 53.01 (3.62%) $ 51.16
UNI

Uniswap

UNI/USD

$ 371.811K B: $ 6.0722
H: $ 6.4387		$ 6.2761 (0.17%) $ 6.2652
DOGE

Dogecoin

DOGE/USD

$ 357.313K B: $ 0.08384
H: $ 0.088058		$ 0.086023 (-2.05%) $ 0.087823
ADA

Cardano

ADA/USD

$ 274.147K B: $ 0.20927
H: $ 0.22219		$ 0.21349 (-3.42%) $ 0.22105
BTC

Bitcoin

BTC/EUR

$ 238.529K B: $ 78,569.24
H: $ 81,348.75		$ 79,701.93 (-1.78%) $ 81,142.68
ADA

Cardano

ADA/USDT

$ 221.640K B: $ 0.209376
H: $ 0.221944		$ 0.213433 (-3.43%) $ 0.221023
DOT

Polkadot

DOT/UST

$ 198.978K B: $ 0.843426
H: $ 0.915476		$ 0.907447 (2.96%) $ 0.881369
XLM

Stellar

XLM/USDT

$ 164.528K B: $ 0.177436
H: $ 0.185394		$ 0.183934 (-0.5%) $ 0.184851
XLM

Stellar

XLM/USD

$ 150.004K B: $ 0.1775
H: $ 0.18539		$ 0.18387 (-0.5%) $ 0.18479
AVAX

Avalanche

AVAX/USD

$ 136.995K B: $ 7.28
H: $ 7.54		$ 7.5109 (0.06%) $ 7.5063
FIL

Filecoin

FIL/USD

$ 133.545K B: $ 0.74
H: $ 0.77604		$ 0.77188 (-0.23%) $ 0.77367
ETH

Ethereum

ETH/EUR

$ 131.517K B: $ 2,434.49
H: $ 2,528.49		$ 2,460.95 (-2.49%) $ 2,523.69
UNI

Uniswap

UNI/USDT

$ 117.932K B: $ 6.0649
H: $ 6.4268		$ 6.27 (-0.01%) $ 6.2705
LINK

ChainLink

LINK/USD

$ 110.950K B: $ 11.49
H: $ 12.10		$ 11.77 (-2.46%) $ 12.07
NEAR

NEAR Protocol

NEAR/USD

$ 101.602K B: $ 1.9133
H: $ 2.2882		$ 2.2563 (12.03%) $ 2.014
ALGO

Algorand

ALG/USD

$ 96.683K B: $ 0.09
H: $ 0.094522		$ 0.09431 (2.3%) $ 0.092193
IOTA

MIOTA

IOT/USD

$ 92.761K B: $ 0.038519
H: $ 0.040735		$ 0.039609 (-2.63%) $ 0.04068
LEO

UNUS SED LEO

LEO/USD

$ 90.902K B: $ 9.2307
H: $ 9.34		$ 9.25 (-0.82%) $ 9.3262
DOGE

Dogecoin

DOGE/USDT

$ 90.439K B: $ 0.083981
H: $ 0.088016		$ 0.086261 (-1.58%) $ 0.08765
TRX

Tron

TRX/USDT

$ 89.891K B: $ 0.327877
H: $ 0.333987		$ 0.333493 (1.34%) $ 0.329087
ETC

Ethereum Classic

ETC/USD

$ 87.891K B: $ 7.32
H: $ 7.8008		$ 7.6998 (0.55%) $ 7.6579
XDC

XinFin Network

XDC/UST

$ 82.599K B: $ 0.027575
H: $ 0.028337		$ 0.02786 (-1.6%) $ 0.028313
AAVE

Aave

AAVE/USD

$ 73.250K B: $ 128.80
H: $ 135.60		$ 130.51 (-2.16%) $ 133.39
TRX

Tron

TRX/USD

$ 65.568K B: $ 0.32826
H: $ 0.3337		$ 0.33333 (1.29%) $ 0.3291
NEAR

NEAR Protocol

NEAR/USDT

$ 58.076K B: $ 1.9214
H: $ 2.2942		$ 2.2558 (12.15%) $ 2.0113
ADA

Cardano

ADA/BTC

$ 46.794K B: $ 0.207821
H: $ 0.222435		$ 0.213534 (-2.94%) $ 0.219998
AAVE

Aave

AAVE/USDT

$ 43.599K B: $ 129.19
H: $ 135.29		$ 130.27 (-2.48%) $ 133.58
TRX

Tron

TRX/BTC

$ 37.588K B: $ 0.318029
H: $ 0.341393		$ 0.332253 (1.31%) $ 0.327967
XDC

XinFin Network

XDC/USD

$ 33.141K B: $ 0.027655
H: $ 0.02825		$ 0.02785 (-0.51%) $ 0.027993
LINK

ChainLink

LINK/USDT

$ 32.119K B: $ 11.59
H: $ 12.07		$ 11.78 (-2.38%) $ 12.06
FIL

Filecoin

FIL/USDT

$ 23.648K B: $ 0.740094
H: $ 0.774871		$ 0.772131 (0.09%) $ 0.771463
DOGE

Dogecoin

DOGE/BTC

$ 23.194K B: $ 0.082656
H: $ 0.087996		$ 0.086051 (-1.85%) $ 0.087674
CHZ

Chiliz

CHZ/USD

$ 22.970K B: $ 0.013178
H: $ 0.01365		$ 0.013617 (0.42%) $ 0.01356
ETH

Ethereum

ETH/GBP

$ 22.631K B: $ 2,462.34
H: $ 2,462.34		$ 2,462.34 (0.99%) $ 2,438.16
AVAX

Avalanche

AVAX/USDT

$ 22.289K B: $ 7.3094
H: $ 7.5112		$ 7.5104 (0.44%) $ 7.4775
BTC

Bitcoin

BTC/XAUT

$ 17.524K B: $ 41,801.22
H: $ 42,903.35		$ 42,239.73 (-0.86%) $ 42,605.54
ETH

Ethereum

ETH/XAUT

$ 14.336K B: $ 1,291.18
H: $ 1,328.75		$ 1,301.03 (-2.13%) $ 1,329.36
ETC

Ethereum Classic

ETC/USDT

$ 14.302K B: $ 7.3326
H: $ 7.799		$ 7.6848 (0.51%) $ 7.6456
LEO

UNUS SED LEO

LEO/USDT

$ 9.342K B: $ 9.1937
H: $ 9.3717		$ 9.2492 (-0.76%) $ 9.3205
ZEC

Zcash

ZEC/BTC

$ 7.964K B: $ 939.44
H: $ 1,063.12		$ 980.11 (-2.76%) $ 1,007.93
ETC

Ethereum Classic

ETC/BTC

$ 5.425K B: $ 7.2706
H: $ 7.9596		$ 7.6745 (0.18%) $ 7.661
PNK

Kleros

PNK/USD

$ 171 B: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
BTC

Bitcoin

BTC/GBP

$ 108 B: $ 79,074.07
H: $ 81,478.19		$ 79,672.40 (-1.53%) $ 80,909.62
CHZ

Chiliz

CHZ/USDT

$ 81 B: $ 0.013159
H: $ 0.013609		$ 0.013608 (0.33%) $ 0.013563
AVAX

Avalanche

AVAX/BTC

$ 69 B: $ 7.2021
H: $ 7.7575		$ 7.5024 (0.01%) $ 7.5018
WBTC

Wrapped Bitcoin

WBT/USD

$ 14 B: $ 78,273.00
H: $ 78,273.00		$ 78,273.00 (0%) $ 78,273.00
TRX

Tron

TRX/EUR

$ 10 B: $ 0.331
H: $ 0.331		$ 0.331 (0.47%) $ 0.329451
SUN

SUN

SUN/UST

$ 8 B: $ 0.016528
H: $ 0.016536		$ 0.016535 (0.04%) $ 0.016528
SUN

SUN

SUN/USD

$ 4 B: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 9.1599
H: $ 9.4808		$ 9.2712 (-1.85%) $ 9.4461