Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 85.903M
Nb. Paires
1039
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 27.695M B: $ 83,817.00
H: $ 85,246.00		$ 84,920.00 (-0.29%) $ 85,170.00
USDT

Tether

UST/USD

$ 21.653M B: $ 0.99804
H: $ 0.99884		$ 0.99811 (-0.07%) $ 0.99884
ETH

Ethereum

ETH/BTC

$ 5.702M B: $ 1,562.35
H: $ 1,619.33		$ 1,585.20 (-1.87%) $ 1,615.33
BTC

Bitcoin

BTC/UST

$ 5.508M B: $ 83,809.41
H: $ 85,247.00		$ 84,935.17 (-0.33%) $ 85,219.03
ETH

Ethereum

ETH/USD

$ 5.228M B: $ 1,562.90
H: $ 1,618.70		$ 1,585.30 (-1.92%) $ 1,616.40
ETH

Ethereum

ETH/USDT

$ 3.442M B: $ 1,562.73
H: $ 1,619.32		$ 1,586.70 (-1.84%) $ 1,616.42
SOL

Solana

SOL/USDT

$ 2.058M B: $ 135.34
H: $ 141.72		$ 137.16 (-1.2%) $ 138.83
SOL

Solana

SOL/BTC

$ 1.702M B: $ 134.71
H: $ 141.88		$ 136.99 (-1.18%) $ 138.62
XRP

Ripple

XRP/USDT

$ 1.404M B: $ 2.035
H: $ 2.0913		$ 2.0757 (-0.41%) $ 2.0843
SOL

Solana

SOL/USD

$ 1.365M B: $ 135.37
H: $ 141.73		$ 137.14 (-1.23%) $ 138.85
XRP

Ripple

XRP/USD

$ 1.076M B: $ 2.0356
H: $ 2.0906		$ 2.0746 (-0.5%) $ 2.0851
XMR

Monero

XMR/USDT

$ 730.667K B: $ 210.13
H: $ 219.01		$ 214.55 (1.97%) $ 210.42
LINK

ChainLink

LINK/USDT

$ 703.438K B: $ 12.84
H: $ 13.57		$ 13.36 (2.88%) $ 12.98
EOS

EOS

EOS/USD

$ 608.547K B: $ 0.62
H: $ 0.668		$ 0.65765 (3.25%) $ 0.63697
IOTA

MIOTA

IOT/USD

$ 496.291K B: $ 0.1622
H: $ 0.16868		$ 0.16609 (-0.13%) $ 0.1663
LTC

Litecoin

LTC/USD

$ 459.081K B: $ 75.20
H: $ 78.26		$ 77.71 (2.22%) $ 76.02
EOS

EOS

EOS/USDT

$ 408.559K B: $ 0.619364
H: $ 0.667015		$ 0.657485 (3.12%) $ 0.63759
LINK

ChainLink

LINK/USD

$ 396.061K B: $ 12.85
H: $ 13.55		$ 13.37 (2.93%) $ 12.99
USDC

USD Coin

UDC/UST

$ 369.587K B: $ 0.99784
H: $ 0.99894		$ 0.99811 (-0.07%) $ 0.99884
LTC

Litecoin

LTC/USDT

$ 327.662K B: $ 75.31
H: $ 78.37		$ 77.70 (2.12%) $ 76.09
LTC

Litecoin

LTC/BTC

$ 310.526K B: $ 74.97
H: $ 78.51		$ 77.70 (2.02%) $ 76.16
USDC

USD Coin

UDC/USD

$ 267.259K B: $ 0.99567
H: $ 0.99875		$ 0.9962 (-0.27%) $ 0.99886
CHZ

Chiliz

CHZ/USD

$ 260.394K B: $ 0.036712
H: $ 0.038337		$ 0.037635 (0.07%) $ 0.037607
XLM

Stellar

XLM/USD

$ 250.001K B: $ 0.23907
H: $ 0.24762		$ 0.24364 (-2.08%) $ 0.24881
XDC

XinFin Network

XDC/UST

$ 223.811K B: $ 0.07089
H: $ 0.072199		$ 0.071305 (-0.04%) $ 0.071333
XMR

Monero

XMR/USD

$ 218.493K B: $ 210.32
H: $ 218.92		$ 214.13 (1.75%) $ 210.45
UNI

Uniswap

UNI/USD

$ 204.448K B: $ 5.1539
H: $ 5.3505		$ 5.2586 (-1.47%) $ 5.3371
XLM

Stellar

XLM/USDT

$ 201.390K B: $ 0.238731
H: $ 0.247493		$ 0.244218 (-1.98%) $ 0.249141
DOGE

Dogecoin

DOGE/USD

$ 201.160K B: $ 0.15215
H: $ 0.15936		$ 0.1554 (-1.2%) $ 0.15729
SUSHI

SushiSwap

SUSHI/USDT

$ 196.720K B: $ 0.570879
H: $ 0.598785		$ 0.589923 (-0.68%) $ 0.59395
DOT

Polkadot

DOT/UST

$ 170.850K B: $ 3.7836
H: $ 3.9477		$ 3.9011 (1.79%) $ 3.8324
ADA

Cardano

ADA/USDT

$ 152.223K B: $ 0.608914
H: $ 0.632955		$ 0.618948 (-1.76%) $ 0.630008
XMR

Monero

XMR/BTC

$ 118.072K B: $ 210.45
H: $ 219.88		$ 214.64 (1.33%) $ 211.83
EOS

EOS

EOS/BTC

$ 108.758K B: $ 0.618569
H: $ 0.670034		$ 0.658979 (3.03%) $ 0.639627
UNI

Uniswap

UNI/USDT

$ 100.294K B: $ 5.1442
H: $ 5.3489		$ 5.2597 (-1.32%) $ 5.3302
BTC

Bitcoin

BTC/EUR

$ 91.672K B: $ 84,222.45
H: $ 85,561.85		$ 85,162.20 (-0.19%) $ 85,325.75
XDC

XinFin Network

XDC/USD

$ 90.894K B: $ 0.071083
H: $ 0.07203		$ 0.071385 (0.13%) $ 0.071291
ADA

Cardano

ADA/USD

$ 84.513K B: $ 0.60843
H: $ 0.63382		$ 0.61877 (-1.72%) $ 0.62957
DOT

Polkadot

DOT/USD

$ 71.515K B: $ 3.7898
H: $ 3.9443		$ 3.9029 (1.96%) $ 3.828
LEO

UNUS SED LEO

LEO/USD

$ 69.920K B: $ 9.285
H: $ 9.4014		$ 9.3326 (-0.51%) $ 9.38
XAUt

Tether Gold

XAUT/USD

$ 65.695K B: $ 3,330.00
H: $ 3,348.40		$ 3,333.50 (-0.17%) $ 3,339.20
FET

Fetch.ai

FET/USDT

$ 57.946K B: $ 0.552126
H: $ 0.621318		$ 0.606252 (7.45%) $ 0.564235
SUSHI

SushiSwap

SUSHI/USD

$ 56.589K B: $ 0.572
H: $ 0.60139		$ 0.58974 (-0.42%) $ 0.59223
DOGE

Dogecoin

DOGE/USDT

$ 53.270K B: $ 0.152431
H: $ 0.158756		$ 0.155705 (-1.06%) $ 0.157377
EGLD

MultiversX

EGLD/USD

$ 49.604K B: $ 14.16
H: $ 16.46		$ 14.27 (-1.05%) $ 14.42
FET

Fetch.ai

FET/USD

$ 49.421K B: $ 0.55204
H: $ 0.67333		$ 0.59632 (5.77%) $ 0.56379
DASH

Dash

DASH/USD

$ 45.417K B: $ 20.92
H: $ 21.34		$ 21.31 (0.5%) $ 21.20
DASH

Dash

DASH/BTC

$ 45.027K B: $ 20.67
H: $ 21.57		$ 21.30 (0.54%) $ 21.19
AVAX

Avalanche

AVAX/USD

$ 41.760K B: $ 19.25
H: $ 20.28		$ 19.65 (-2.97%) $ 20.25
JASMY

JasmyCoin

JASMY/USD

$ 35.010K B: $ 0.014453
H: $ 0.015685		$ 0.014465 (-2.32%) $ 0.014809
AAVE

Aave

AAVE/USDT

$ 34.447K B: $ 136.59
H: $ 142.75		$ 142.12 (0.05%) $ 142.05
XRP

Ripple

XRP/BTC

$ 33.543K B: $ 2.0351
H: $ 2.0971		$ 2.0729 (-0.82%) $ 2.0901
YFI

yearn.finance

YFI/USD

$ 32.239K B: $ 4,522.30
H: $ 4,997.60		$ 4,708.60 (2.96%) $ 4,573.10
NEO

NEO

NEO/USD

$ 32.054K B: $ 5.4698
H: $ 5.7873		$ 5.5792 (-0.83%) $ 5.6259
XTZ

Tezos

XTZ/USD

$ 28.293K B: $ 0.48443
H: $ 0.50989		$ 0.49272 (-1.91%) $ 0.50232
BTC

Bitcoin

BTC/XAUT

$ 26.707K B: $ 58,947.55
H: $ 59,751.87		$ 59,749.53 (-0.27%) $ 59,911.33
FIL

Filecoin

FIL/USDT

$ 26.223K B: $ 2.5818
H: $ 2.6833		$ 2.6598 (0.27%) $ 2.6526
XLM

Stellar

XLM/BTC

$ 25.130K B: $ 0.238878
H: $ 0.247213		$ 0.24457 (-0.64%) $ 0.246141
LEO

UNUS SED LEO

LEO/USDT

$ 23.852K B: $ 9.1654
H: $ 9.3883		$ 9.3446 (0.35%) $ 9.3121
CHZ

Chiliz

CHZ/USDT

$ 22.743K B: $ 0.036752
H: $ 0.038336		$ 0.037635 (0.22%) $ 0.037552
JASMY

JasmyCoin

JASMY/USDT

$ 21.063K B: $ 0.014459
H: $ 0.015692		$ 0.014466 (-3.16%) $ 0.014938
DAI

Multi-collateral DAI

DAI/USD

$ 20.792K B: $ 0.997
H: $ 1.00		$ 0.99755 (0.58%) $ 0.9918
FIL

Filecoin

FIL/USD

$ 20.670K B: $ 2.574
H: $ 2.6839		$ 2.6523 (0.02%) $ 2.6519
COMP

Compound

COMP/USD

$ 20.484K B: $ 39.58
H: $ 41.00		$ 40.60 (0.79%) $ 40.28
ETH

Ethereum

ETH/EUR

$ 19.998K B: $ 1,572.91
H: $ 1,613.68		$ 1,587.98 (-1.96%) $ 1,619.76
ADA

Cardano

ADA/BTC

$ 18.606K B: $ 0.608511
H: $ 0.633378		$ 0.619916 (-0.84%) $ 0.625148
MKR

Maker

MKR/USD

$ 18.092K B: $ 1,335.30
H: $ 1,384.80		$ 1,348.00 (-2.45%) $ 1,381.90
AVAX

Avalanche

AVAX/USDT

$ 17.875K B: $ 19.28
H: $ 20.24		$ 19.60 (-3.45%) $ 20.31
ETC

Ethereum Classic

ETC/USD

$ 17.732K B: $ 15.47
H: $ 16.06		$ 15.98 (-0.25%) $ 16.02
XAUt

Tether Gold

XAUT/BTC

$ 14.551K B: $ 3,286.30
H: $ 3,396.12		$ 3,335.32 (-0%) $ 3,335.43
TRX

Tron

TRX/USD

$ 13.289K B: $ 0.24135
H: $ 0.24645		$ 0.24645 (1.64%) $ 0.24247
LEO

UNUS SED LEO

LEO/BTC

$ 11.833K B: $ 9.1889
H: $ 9.499		$ 9.3098 (-0.45%) $ 9.3517
EGLD

MultiversX

EGLD/USDT

$ 11.354K B: $ 14.23
H: $ 14.90		$ 14.23 (-0.67%) $ 14.33
ALGO

Algorand

ALG/USD

$ 10.958K B: $ 0.189
H: $ 0.19584		$ 0.19392 (0.04%) $ 0.19385
TRX

Tron

TRX/USDT

$ 10.889K B: $ 0.241027
H: $ 0.246424		$ 0.245585 (1.23%) $ 0.242598
TRX

Tron

TRX/BTC

$ 10.842K B: $ 0.238878
H: $ 0.248066		$ 0.245419 (1.46%) $ 0.241883
XRD

Radix Protocol

XRD/USD

$ 9.167K B: $ 0.010342
H: $ 0.011055		$ 0.010897 (-3.12%) $ 0.011248
ZEC

Zcash

ZEC/USD

$ 9.036K B: $ 29.73
H: $ 30.31		$ 30.31 (1.36%) $ 29.90
ETC

Ethereum Classic

ETC/USDT

$ 7.458K B: $ 15.74
H: $ 16.00		$ 15.95 (-0.53%) $ 16.03
GRT

The Graph

GRT/USD

$ 7.341K B: $ 0.080202
H: $ 0.08441		$ 0.083566 (1.47%) $ 0.082355
ZRX

0x

ZRX/USD

$ 5.820K B: $ 0.25176
H: $ 0.26254		$ 0.25713 (-2.28%) $ 0.26313
GRT

The Graph

GRT/USDT

$ 5.780K B: $ 0.080038
H: $ 0.084394		$ 0.083566 (1.47%) $ 0.082358
ICP

Internet Computer

ICP/USDT

$ 5.539K B: $ 4.7748
H: $ 4.9137		$ 4.8843 (-0.88%) $ 4.9274
UOS

Ultra

UOS/BTC

$ 5.305K B: $ 0.044423
H: $ 0.047738		$ 0.045857 (-2.11%) $ 0.046844
NEAR

NEAR Protocol

NEAR/USD

$ 5.182K B: $ 2.1469
H: $ 2.2581		$ 2.241 (2.43%) $ 2.1879
IOTA

MIOTA

IOT/BTC

$ 4.927K B: $ 0.162605
H: $ 0.168787		$ 0.165594 (-0.29%) $ 0.166081
NEAR

NEAR Protocol

NEAR/USDT

$ 4.584K B: $ 2.1447
H: $ 2.2713		$ 2.2568 (3.33%) $ 2.1842
AVAX

Avalanche

AVAX/BTC

$ 4.276K B: $ 19.27
H: $ 20.08		$ 19.59 (-3.15%) $ 20.23
ICP

Internet Computer

ICP/USD

$ 4.016K B: $ 4.7752
H: $ 4.9074		$ 4.8459 (-1.6%) $ 4.9249
AMPL

Ampleforth

AMPL/USD

$ 3.990K B: $ 1.1579
H: $ 1.2007		$ 1.1579 (-2.5%) $ 1.1876
ATOM

Cosmos

ATO/USD

$ 3.977K B: $ 4.1039
H: $ 4.2443		$ 4.1717 (-1.43%) $ 4.2322
LEO

UNUS SED LEO

LEO/ETH

$ 3.968K B: $ 9.0406
H: $ 9.6594		$ 9.2672 (-2.19%) $ 9.4744
AAVE

Aave

AAVE/USD

$ 3.931K B: $ 137.87
H: $ 142.99		$ 142.99 (0.68%) $ 142.03
PNK

Kleros

PNK/USD

$ 3.412K B: $ 0.010886
H: $ 0.01098		$ 0.0109 (-0.82%) $ 0.01099
NEO

NEO

NEO/USDT

$ 3.152K B: $ 5.4674
H: $ 5.7795		$ 5.5746 (-0.59%) $ 5.6077
WBTC

Wrapped Bitcoin

WBT/USD

$ 3.112K B: $ 83,699.00
H: $ 83,719.00		$ 83,718.00 (-1.58%) $ 85,058.00
COMP

Compound

COMP/UST

$ 3.073K B: $ 40.00
H: $ 40.88		$ 40.27 (1.26%) $ 39.77
TRX

Tron

TRX/EUR

$ 2.468K B: $ 0.242542
H: $ 0.247612		$ 0.246939 (2.17%) $ 0.241705
DOGE

Dogecoin

DOGE/BTC

$ 2.445K B: $ 0.150871
H: $ 0.158558		$ 0.156253 (-0.83%) $ 0.157564
JST

JUST

JST/USDT

$ 2.176K B: $ 0.030652
H: $ 0.030693		$ 0.030666 (1.95%) $ 0.030078