Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 232.842M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 112.945M B: $ 60,345.00
H: $ 63,029.00		$ 62,305.00 (2.33%) $ 60,888.00
BTC

Bitcoin

BTC/UST

$ 54.400M B: $ 60,446.32
H: $ 63,018.24		$ 62,274.21 (2.26%) $ 60,896.68
USDT

Tether

UST/USD

$ 18.253M B: $ 1.0008
H: $ 1.0011		$ 1.001 (0.02%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 14.768M B: $ 1,549.24
H: $ 1,650.41		$ 1,631.73 (4.17%) $ 1,566.45
ETH

Ethereum

ETH/USD

$ 9.665M B: $ 1,549.20
H: $ 1,650.00		$ 1,632.90 (4.39%) $ 1,564.20
XAUt

Tether Gold

XAUT/BTC

$ 4.046M B: $ 4,133.63
H: $ 4,473.04		$ 4,307.33 (0.5%) $ 4,285.91
ETH

Ethereum

ETH/BTC

$ 2.725M B: $ 1,543.14
H: $ 1,661.19		$ 1,632.64 (4.33%) $ 1,564.88
SOL

Solana

SOL/USDT

$ 2.402M B: $ 61.43
H: $ 66.18		$ 65.26 (5.29%) $ 61.98
SOL

Solana

SOL/USD

$ 2.013M B: $ 61.46
H: $ 66.19		$ 65.29 (5.27%) $ 62.02
XRP

Ripple

XRP/USDT

$ 1.594M B: $ 1.0791
H: $ 1.1715		$ 1.139 (3.79%) $ 1.0975
XRP

Ripple

XRP/USD

$ 1.310M B: $ 1.0791
H: $ 1.1715		$ 1.1395 (3.6%) $ 1.0999
ZEC

Zcash

ZEC/USD

$ 917.726K B: $ 345.00
H: $ 438.69		$ 419.44 (17.33%) $ 357.49
XAUt

Tether Gold

XAUT/USD

$ 883.017K B: $ 4,287.20
H: $ 4,319.10		$ 4,308.90 (0.47%) $ 4,288.90
USDC

USD Coin

UDC/USD

$ 882.422K B: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.03%) $ 1.0009
XLM

Stellar

XLM/USD

$ 788.366K B: $ 0.20099
H: $ 0.21777		$ 0.20666 (-2.3%) $ 0.21152
XMR

Monero

XMR/USDT

$ 558.306K B: $ 292.14
H: $ 314.00		$ 309.85 (2.45%) $ 302.44
LTC

Litecoin

LTC/USDT

$ 447.210K B: $ 40.85
H: $ 42.71		$ 42.15 (-0.03%) $ 42.17
XMR

Monero

XMR/USD

$ 437.155K B: $ 292.42
H: $ 313.49		$ 308.69 (1.91%) $ 302.89
LTC

Litecoin

LTC/USD

$ 313.533K B: $ 40.85
H: $ 42.71		$ 42.15 (-0.09%) $ 42.19
LEO

UNUS SED LEO

LEO/USD

$ 308.331K B: $ 9.1459
H: $ 9.70		$ 9.53 (-0.1%) $ 9.54
NEAR

NEAR Protocol

NEAR/USD

$ 308.212K B: $ 1.8189
H: $ 2.0977		$ 2.0473 (7.52%) $ 1.9041
XLM

Stellar

XLM/USDT

$ 244.825K B: $ 0.201141
H: $ 0.217579		$ 0.206897 (-1.85%) $ 0.210799
LTC

Litecoin

LTC/BTC

$ 225.058K B: $ 40.37
H: $ 43.93		$ 42.13 (-0.21%) $ 42.22
XDC

XinFin Network

XDC/UST

$ 209.301K B: $ 0.029238
H: $ 0.030282		$ 0.029643 (1.24%) $ 0.02928
XRP

Ripple

XRP/BTC

$ 209.044K B: $ 1.0753
H: $ 1.1723		$ 1.1396 (3.63%) $ 1.0996
XMR

Monero

XMR/BTC

$ 178.679K B: $ 286.64
H: $ 318.64		$ 308.92 (1.9%) $ 303.17
LEO

UNUS SED LEO

LEO/USDT

$ 176.707K B: $ 9.1561
H: $ 9.7432		$ 9.5252 (-0.3%) $ 9.5542
DOGE

Dogecoin

DOGE/USD

$ 159.369K B: $ 0.080561
H: $ 0.085999		$ 0.084904 (4.81%) $ 0.081005
SOL

Solana

SOL/BTC

$ 137.849K B: $ 61.31
H: $ 66.22		$ 65.21 (5.29%) $ 61.94
LINK

ChainLink

LINK/USDT

$ 126.414K B: $ 7.3073
H: $ 7.8282		$ 7.7556 (5.81%) $ 7.3298
LINK

ChainLink

LINK/USD

$ 116.832K B: $ 7.2963
H: $ 7.8464		$ 7.7603 (5.67%) $ 7.3437
ADA

Cardano

ADA/USDT

$ 116.426K B: $ 0.155905
H: $ 0.167734		$ 0.162963 (1.98%) $ 0.159798
USDC

USD Coin

UDC/UST

$ 116.238K B: $ 1.0008
H: $ 1.0014		$ 1.0012 (0.03%) $ 1.0009
ADA

Cardano

ADA/USD

$ 111.305K B: $ 0.15604
H: $ 0.16732		$ 0.16289 (1.8%) $ 0.16001
IOTA

MIOTA

IOT/USD

$ 101.077K B: $ 0.04395
H: $ 0.04673		$ 0.04595 (2.8%) $ 0.0447
AVAX

Avalanche

AVAX/USD

$ 59.441K B: $ 6.577
H: $ 6.88		$ 6.7279 (0.44%) $ 6.6982
XDC

XinFin Network

XDC/USD

$ 55.985K B: $ 0.029266
H: $ 0.03024		$ 0.029797 (1.81%) $ 0.029266
BTC

Bitcoin

BTC/XAUT

$ 45.149K B: $ 33,070.94
H: $ 34,142.59		$ 33,826.02 (1.71%) $ 33,258.54
ADA

Cardano

ADA/BTC

$ 39.727K B: $ 0.155087
H: $ 0.168287		$ 0.163239 (2.72%) $ 0.158918
DASH

Dash

DASH/USD

$ 39.645K B: $ 31.30
H: $ 38.30		$ 37.10 (17.2%) $ 31.65
UNI

Uniswap

UNI/USD

$ 35.561K B: $ 2.4181
H: $ 2.6045		$ 2.5292 (3.14%) $ 2.4521
ALGO

Algorand

ALG/USD

$ 29.597K B: $ 0.09162
H: $ 0.096225		$ 0.0934 (0.4%) $ 0.09303
DOGE

Dogecoin

DOGE/USDT

$ 27.104K B: $ 0.080641
H: $ 0.085867		$ 0.084922 (4.95%) $ 0.080916
PNK

Kleros

PNK/USD

$ 26.695K B: $ 0.00854
H: $ 0.008797		$ 0.00855 (-1.5%) $ 0.00868
BTC

Bitcoin

BTC/EUR

$ 26.351K B: $ 60,261.70
H: $ 62,736.61		$ 62,149.48 (2.54%) $ 60,610.32
ETC

Ethereum Classic

ETC/USD

$ 26.223K B: $ 6.7044
H: $ 7.1779		$ 7.0337 (3.82%) $ 6.7747
TRX

Tron

TRX/USD

$ 23.689K B: $ 0.32129
H: $ 0.32993		$ 0.32799 (1.62%) $ 0.32276
UNI

Uniswap

UNI/USDT

$ 22.791K B: $ 2.4213
H: $ 2.6058		$ 2.5166 (3.06%) $ 2.442
ETH

Ethereum

ETH/XAUT

$ 21.108K B: $ 854.01
H: $ 888.20		$ 878.52 (3.12%) $ 851.95
ETH

Ethereum

ETH/EUR

$ 18.650K B: $ 1,536.99
H: $ 1,641.32		$ 1,608.57 (3.71%) $ 1,550.99
NEAR

NEAR Protocol

NEAR/USDT

$ 14.536K B: $ 1.8174
H: $ 2.0934		$ 2.0932 (9.89%) $ 1.9047
DOT

Polkadot

DOT/USD

$ 13.855K B: $ 0.93013
H: $ 0.98144		$ 0.96954 (2.78%) $ 0.94333
XLM

Stellar

XLM/BTC

$ 13.537K B: $ 0.195518
H: $ 0.223123		$ 0.201868 (-6.34%) $ 0.215544
ETC

Ethereum Classic

ETC/BTC

$ 13.125K B: $ 6.6736
H: $ 7.1544		$ 7.0529 (3.92%) $ 6.7866
AVAX

Avalanche

AVAX/USDT

$ 10.648K B: $ 6.5973
H: $ 6.8725		$ 6.6976 (-0.11%) $ 6.7053
FIL

Filecoin

FIL/USD

$ 10.158K B: $ 0.71966
H: $ 0.77529		$ 0.7649 (5.2%) $ 0.72707
ETC

Ethereum Classic

ETC/USDT

$ 10.035K B: $ 6.7028
H: $ 7.0974		$ 7.0114 (3.7%) $ 6.7613
DOT

Polkadot

DOT/UST

$ 9.835K B: $ 0.930394
H: $ 0.980567		$ 0.968618 (3.03%) $ 0.940111
TRX

Tron

TRX/USDT

$ 8.535K B: $ 0.321687
H: $ 0.329662		$ 0.327998 (1.54%) $ 0.323008
AAVE

Aave

AAVE/USD

$ 8.186K B: $ 60.00
H: $ 64.00		$ 63.00 (3.64%) $ 60.79
TRX

Tron

TRX/BTC

$ 7.404K B: $ 0.315604
H: $ 0.336575		$ 0.329593 (2.33%) $ 0.322098
ZEC

Zcash

ZEC/BTC

$ 6.851K B: $ 345.23
H: $ 444.25		$ 416.09 (18.65%) $ 350.68
AAVE

Aave

AAVE/USDT

$ 4.220K B: $ 60.23
H: $ 63.84		$ 63.00 (3.04%) $ 61.14
FIL

Filecoin

FIL/USDT

$ 3.770K B: $ 0.719855
H: $ 0.77322		$ 0.762081 (4.8%) $ 0.727211
DASH

Dash

DASH/BTC

$ 2.751K B: $ 31.14
H: $ 38.76		$ 37.75 (19.07%) $ 31.70
NEO

NEO

NEO/USD

$ 1.868K B: $ 2.1234
H: $ 2.1931		$ 2.1888 (2.82%) $ 2.1288
ATOM

Cosmos

ATO/USD

$ 1.793K B: $ 1.6226
H: $ 1.7121		$ 1.6916 (4.25%) $ 1.6226
NEO

NEO

NEO/USDT

$ 1.637K B: $ 2.114
H: $ 2.1906		$ 2.1904 (2.96%) $ 2.1275
CHZ

Chiliz

CHZ/USD

$ 1.613K B: $ 0.024731
H: $ 0.025718		$ 0.02502 (-0.62%) $ 0.025176
LEO

UNUS SED LEO

LEO/BTC

$ 1.510K B: $ 9.1115
H: $ 9.7002		$ 9.4074 (0.39%) $ 9.3713
DOGE

Dogecoin

DOGE/BTC

$ 1.175K B: $ 0.080259
H: $ 0.085719		$ 0.084112 (3.09%) $ 0.08159
AVAX

Avalanche

AVAX/BTC

$ 731 B: $ 6.4557
H: $ 6.9792		$ 6.752 (0.36%) $ 6.7275
CHZ

Chiliz

CHZ/USDT

$ 484 B: $ 0.02483
H: $ 0.025689		$ 0.025026 (4.28%) $ 0.023999
ATOM

Cosmos

ATO/USDT

$ 454 B: $ 1.6148
H: $ 1.7057		$ 1.6939 (2.78%) $ 1.648
UOS

Ultra

UOS/USD

$ 297 B: $ 0.00449
H: $ 0.00493		$ 0.00493 (2.92%) $ 0.00479
NEXO

Nexo

NEXO/USDT

$ 205 B: $ 0.740602
H: $ 0.834917		$ 0.74075 (-11.25%) $ 0.834667
BTC

Bitcoin

BTC/GBP

$ 164 B: $ 61,075.74
H: $ 62,852.12		$ 62,362.68 (2.38%) $ 60,914.69
OMNI

Omni

OMN/USD

$ 113 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 98 B: $ 0.73
H: $ 0.95		$ 0.90 (-5.26%) $ 0.95
SUN

SUN

SUN/USD

$ 87 B: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
NEXO

Nexo

NEXO/BTC

$ 59 B: $ 0.875003
H: $ 0.97695		$ 0.903423 (-4.27%) $ 0.943764
UOS

Ultra

UOS/BTC

$ 27 B: $ 0.004224
H: $ 0.005042		$ 0.004984 (16.95%) $ 0.004262
EOS

EOS

EOS/USD

$ 25 B: $ 0.06007
H: $ 0.064999		$ 0.062738 (-0%) $ 0.062739
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 B: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (0%) $ 60,343.00
TRX

Tron

TRX/EUR

$ 17 B: $ 0.325092
H: $ 0.327264		$ 0.327264 (2.73%) $ 0.318567
SUN

SUN

SUN/UST

$ 17 B: $ 0.01733
H: $ 0.017335		$ 0.017333 (0.02%) $ 0.01733
ETH

Ethereum

ETH/GBP

$ 3 B: $ 1,553.80
H: $ 1,553.80		$ 1,553.80 (0%) $ 1,553.74
EOS

EOS

EOS/USDT

$ 1 B: $ 0.055781
H: $ 0.055797		$ 0.055792 (0.02%) $ 0.055781