Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 505.844M
Nb. Paires
295
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 285.539M B: $ 94,805.00
H: $ 99,508.00		$ 96,443.00 (0.32%) $ 96,137.00
ETH

Ethereum

ETH/USD

$ 83.154M B: $ 2,614.90
H: $ 2,844.60		$ 2,685.50 (0.92%) $ 2,661.10
XRP

Ripple

XRP/USD

$ 37.791M B: $ 2.5075
H: $ 2.7152		$ 2.5836 (0.49%) $ 2.571
BTC

Bitcoin

BTC/EUR

$ 25.754M B: $ 94,715.42
H: $ 99,723.30		$ 96,458.56 (0.34%) $ 96,136.11
XRP

Ripple

XRP/EUR

$ 20.015M B: $ 2.5043
H: $ 2.7268		$ 2.5834 (0.83%) $ 2.5621
ETH

Ethereum

ETH/EUR

$ 9.453M B: $ 2,614.73
H: $ 2,852.12		$ 2,686.97 (1.23%) $ 2,654.24
LTC

Litecoin

LTC/USD

$ 7.790M B: $ 123.70
H: $ 140.00		$ 129.46 (1.07%) $ 128.09
USDC

USD Coin

USDC/EUR

$ 7.236M B: $ 0.995135
H: $ 1.0048		$ 0.999947 (0.01%) $ 0.999882
USDT

Tether

USDT/EUR

$ 5.190M B: $ 0.995406
H: $ 1.0049		$ 0.999978 (0.06%) $ 0.999391
USDT

Tether

USDT/USD

$ 3.394M B: $ 0.99905
H: $ 1.0006		$ 0.99982 (0.04%) $ 0.9994
USDC

USD Coin

USDC/USD

$ 1.910M B: $ 0.99983
H: $ 1.0001		$ 0.99991 (0%) $ 0.99991
BTC

Bitcoin

BTC/GBP

$ 1.793M B: $ 94,861.66
H: $ 99,369.55		$ 96,411.88 (0.25%) $ 96,175.62
EUR

Euro

EUR/USD

$ 1.632M B: $ 1.0446
H: $ 1.0497		$ 1.0453 (0.02%) $ 1.0451
AAVE

Aave

AAVE/USD

$ 1.542M B: $ 238.33
H: $ 268.53		$ 244.31 (0.61%) $ 242.84
XLM

Stellar

XLM/USD

$ 1.398M B: $ 0.32054
H: $ 0.34645		$ 0.32759 (0.64%) $ 0.32552
XRP

Ripple

XRP/BTC

$ 1.172M B: $ 2.5019
H: $ 2.7146		$ 2.5856 (0.69%) $ 2.5678
LTC

Litecoin

LTC/EUR

$ 1.114M B: $ 123.41
H: $ 140.53		$ 129.38 (0.97%) $ 128.13
BTC

Bitcoin

BTC/USDC

$ 1.088M B: $ 94,850.87
H: $ 99,505.95		$ 96,498.31 (0.42%) $ 96,091.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 998.761K B: $ 0.20521
H: $ 0.22997		$ 0.21562 (0.94%) $ 0.21361
ETH

Ethereum

ETH/BTC

$ 993.660K B: $ 2,598.61
H: $ 2,850.96		$ 2,688.87 (1.09%) $ 2,659.99
ETH

Ethereum

ETH/GBP

$ 987.977K B: $ 2,617.31
H: $ 2,840.30		$ 2,687.30 (1.22%) $ 2,654.96
LINK

ChainLink

LINK/USD

$ 733.774K B: $ 17.12
H: $ 19.05		$ 17.47 (0.87%) $ 17.32
USDC

USD Coin

USDC/USDT

$ 701.242K B: $ 0.986172
H: $ 1.0027		$ 0.99995 (0.13%) $ 0.99867
BTC

Bitcoin

BTC/USDT

$ 688.473K B: $ 94,942.72
H: $ 99,430.59		$ 96,494.63 (0.39%) $ 96,121.29
XRP

Ripple

XRP/GBP

$ 590.492K B: $ 2.5103
H: $ 2.7076		$ 2.5852 (0.7%) $ 2.5673
ETH

Ethereum

ETH/USDC

$ 485.999K B: $ 2,623.45
H: $ 2,842.18		$ 2,686.46 (0.84%) $ 2,663.96
LINK

ChainLink

LINK/EUR

$ 373.978K B: $ 17.11
H: $ 19.11		$ 17.49 (0.38%) $ 17.42
MATIC

Polygon

MATIC/USD

$ 288.507K B: $ 0.28687
H: $ 0.31615		$ 0.30022 (1.86%) $ 0.29474
XLM

Stellar

XLM/EUR

$ 264.495K B: $ 0.321143
H: $ 0.347104		$ 0.327943 (0.96%) $ 0.324826
ETH

Ethereum

ETH/USDT

$ 240.174K B: $ 2,621.21
H: $ 2,843.42		$ 2,690.02 (1.02%) $ 2,662.80
LTC

Litecoin

LTC/BTC

$ 187.149K B: $ 122.88
H: $ 140.95		$ 130.03 (2.1%) $ 127.35
HBAR

Hedera Hashgraph

HBAR/EUR

$ 176.934K B: $ 0.205439
H: $ 0.23008		$ 0.216245 (1.77%) $ 0.212482
AAVE

Aave

AAVE/EUR

$ 174.079K B: $ 238.86
H: $ 269.50		$ 244.46 (0.9%) $ 242.28
BCH

Bitcoin Cash

BCH/USD

$ 151.192K B: $ 309.90
H: $ 334.23		$ 317.56 (1.5%) $ 312.87
UNI

Uniswap

UNI/USD

$ 143.505K B: $ 8.5898
H: $ 9.6361		$ 8.798 (0.07%) $ 8.7916
BCH

Bitcoin Cash

BCH/EUR

$ 78.917K B: $ 309.77
H: $ 334.44		$ 317.75 (1.13%) $ 314.19
ALGO

Algorand

ALGO/EUR

$ 76.432K B: $ 0.25577
H: $ 0.290418		$ 0.266596 (1.64%) $ 0.2623
UNI

Uniswap

UNI/EUR

$ 71.038K B: $ 8.606
H: $ 9.6527		$ 8.8387 (-0.62%) $ 8.8938
LINK

ChainLink

LINK/GBP

$ 56.053K B: $ 17.17
H: $ 19.00		$ 17.47 (0.29%) $ 17.42
MATIC

Polygon

MATIC/EUR

$ 49.030K B: $ 0.287997
H: $ 0.317396		$ 0.299961 (2.99%) $ 0.291258
MKR

Maker

MKR/USD

$ 46.690K B: $ 1,339.19
H: $ 1,539.00		$ 1,539.00 (6.74%) $ 1,441.80
CRV

Curve DAO Token

CRV/EUR

$ 34.265K B: $ 0.486886
H: $ 0.549964		$ 0.497747 (-0.77%) $ 0.501629
XRP

Ripple

XRP/USDT

$ 28.409K B: $ 2.5125
H: $ 2.7092		$ 2.5842 (0.91%) $ 2.5608
XLM

Stellar

XLM/GBP

$ 22.795K B: $ 0.322325
H: $ 0.346102		$ 0.328377 (0.96%) $ 0.325243
CHZ

Chiliz

CHZ/USD

$ 22.514K B: $ 0.05003
H: $ 0.05564		$ 0.05168 (1.53%) $ 0.0509
MKR

Maker

MKR/EUR

$ 21.617K B: $ 1,309.18
H: $ 1,530.36		$ 1,523.86 (5.33%) $ 1,446.77
UMA

UMA

UMA/EUR

$ 21.490K B: $ 1.5461
H: $ 1.7321		$ 1.5575 (0.7%) $ 1.5467
ZRX

0x

ZRX/USD

$ 21.217K B: $ 0.31173
H: $ 0.34		$ 0.31823 (2.09%) $ 0.31173
CRV

Curve DAO Token

CRV/USD

$ 20.542K B: $ 0.49237
H: $ 0.54872		$ 0.49801 (-0.71%) $ 0.50159
SAND

The Sandbox

SAND/EUR

$ 15.989K B: $ 0.344836
H: $ 0.391717		$ 0.352601 (1.07%) $ 0.348883
XLM

Stellar

XLM/BTC

$ 15.859K B: $ 0.320441
H: $ 0.345293		$ 0.328871 (0.61%) $ 0.326866
ALGO

Algorand

ALGO/USD

$ 15.003K B: $ 0.25574
H: $ 0.28939		$ 0.26573 (-1.22%) $ 0.26901
DAI

Multi-collateral DAI

DAI/USD

$ 13.116K B: $ 0.99441
H: $ 0.999		$ 0.999 (0%) $ 0.99899
CHZ

Chiliz

CHZ/EUR

$ 12.046K B: $ 0.050049
H: $ 0.055615		$ 0.052452 (3.21%) $ 0.050821
UMA

UMA

UMA/USD

$ 6.666K B: $ 1.53
H: $ 1.74		$ 1.57 (2.61%) $ 1.53
SAND

The Sandbox

SAND/USD

$ 5.911K B: $ 0.34608
H: $ 0.3882		$ 0.35272 (0%) $ 0.35272
ZRX

0x

ZRX/EUR

$ 5.726K B: $ 0.310655
H: $ 0.346033		$ 0.311585 (0.07%) $ 0.311365
GRT

The Graph

GRT/EUR

$ 5.449K B: $ 0.135396
H: $ 0.151434		$ 0.135613 (-2.43%) $ 0.13899
AUDIO

Audius

AUDIO/EUR

$ 3.619K B: $ 0.095961
H: $ 0.103157		$ 0.100419 (0.79%) $ 0.099634
COMP

Compound

COMP/EUR

$ 3.567K B: $ 51.80
H: $ 56.84		$ 53.67 (-0.25%) $ 53.81
AUDIO

Audius

AUDIO/USD

$ 2.640K B: $ 0.09543
H: $ 0.10289		$ 0.0964 (0%) $ 0.0964
LINK

ChainLink

LINK/BTC

$ 2.609K B: $ 17.21
H: $ 18.83		$ 17.61 (0.32%) $ 17.55
AXS

Axie Infinity

AXS/EUR

$ 2.566K B: $ 4.1715
H: $ 4.6202		$ 4.1976 (0.02%) $ 4.1967
GRT

The Graph

GRT/USD

$ 2.115K B: $ 0.13268
H: $ 0.14683		$ 0.13296 (-5.55%) $ 0.14077
SNX

Synthetix

SNX/EUR

$ 2.064K B: $ 0.955407
H: $ 1.0614		$ 0.982648 (2.81%) $ 0.955791
BAT

Basic Attention Token

BAT/USD

$ 2.021K B: $ 0.17793
H: $ 0.18983		$ 0.17793 (-4.85%) $ 0.187
BCH

Bitcoin Cash

BCH/BTC

$ 2.001K B: $ 309.34
H: $ 332.26		$ 317.66 (0.41%) $ 316.37
STORJ

Storj

STORJ/USD

$ 1.837K B: $ 0.36303
H: $ 0.38737		$ 0.36588 (0.79%) $ 0.36303
BAT

Basic Attention Token

BAT/EUR

$ 1.688K B: $ 0.176304
H: $ 0.188951		$ 0.177069 (-5.31%) $ 0.187002
YFI

yearn.finance

YFI/USD

$ 1.248K B: $ 5,808.48
H: $ 6,157.06		$ 5,978.60 (1.24%) $ 5,905.32
COMP

Compound

COMP/USD

$ 1.241K B: $ 52.25
H: $ 57.66		$ 53.57 (-0.06%) $ 53.60
SUSHI

SushiSwap

SUSHI/EUR

$ 1.142K B: $ 0.887422
H: $ 0.959548		$ 0.887957 (0.02%) $ 0.887789
SUSHI

SushiSwap

SUSHI/USD

$ 415 B: $ 0.86178
H: $ 0.93208		$ 0.88673 (0%) $ 0.88673
SNX

Synthetix

SNX/EUR

$ 360 B: $ 0.96
H: $ 1.06		$ 0.96 (-4%) $ 1.00
YFI

yearn.finance

YFI/EUR

$ 195 B: $ 5,802.98
H: $ 5,831.25		$ 5,806.47 (-1.57%) $ 5,899.15
UNI

Uniswap

UNI/BTC

$ 155 B: $ 9.1496
H: $ 9.6035		$ 9.3077 (0.38%) $ 9.2727
ENJ

EnjinCoin

ENJ/USD

$ 126 B: $ 0.146
H: $ 0.146		$ 0.146 (1.35%) $ 0.14405
AXS

Axie Infinity

AXS/USD

$ 89 B: $ 4.45
H: $ 4.45		$ 4.45 (0.44%) $ 4.4306
KNC

KyberNetwork

KNC/EUR

$ 56 B: $ 0.438728
H: $ 0.440876		$ 0.439003 (0.73%) $ 0.435804