Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 934.139M
Nb. Paires
291
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 451.231M B: $ 99,462.00
H: $ 109,356.00		$ 102,857.00 (1.65%) $ 101,191.00
XRP

Ripple

XRP/USD

$ 117.346M B: $ 2.80
H: $ 3.3649		$ 3.1295 (5.86%) $ 2.9564
BTC

Bitcoin

BTC/EUR

$ 66.678M B: $ 99,193.89
H: $ 112,334.55		$ 102,903.47 (1.69%) $ 101,194.44
XRP

Ripple

XRP/EUR

$ 58.181M B: $ 2.8302
H: $ 3.4383		$ 3.1297 (5.94%) $ 2.9543
USDT

Tether

USDT/EUR

$ 55.670M B: $ 0.982464
H: $ 1.0328		$ 0.99876 (-0.01%) $ 0.998816
ETH

Ethereum

ETH/USD

$ 46.572M B: $ 3,140.50
H: $ 3,448.70		$ 3,296.90 (2.7%) $ 3,210.10
EUR

Euro

EUR/USD

$ 23.693M B: $ 1.0254
H: $ 1.0603		$ 1.0411 (1.35%) $ 1.0272
USDT

Tether

USDT/USD

$ 21.983M B: $ 0.99801
H: $ 0.99948		$ 0.99868 (0%) $ 0.99866
ETH

Ethereum

ETH/EUR

$ 11.221M B: $ 3,132.72
H: $ 3,538.41		$ 3,296.79 (2.67%) $ 3,211.05
USDC

USD Coin

USDC/USD

$ 11.151M B: $ 0.99946
H: $ 1.0016		$ 0.99998 (0%) $ 0.99994
XRP

Ripple

XRP/BTC

$ 9.363M B: $ 2.8138
H: $ 3.4414		$ 3.1207 (5.58%) $ 2.9558
LTC

Litecoin

LTC/USD

$ 7.239M B: $ 111.42
H: $ 127.50		$ 118.19 (2.41%) $ 115.41
BTC

Bitcoin

BTC/USDT

$ 6.882M B: $ 99,360.88
H: $ 109,500.03		$ 102,830.08 (1.68%) $ 101,128.31
XLM

Stellar

XLM/USD

$ 4.961M B: $ 0.418
H: $ 0.47717		$ 0.44967 (3.86%) $ 0.43297
BTC

Bitcoin

BTC/USDC

$ 3.991M B: $ 99,447.27
H: $ 109,557.74		$ 102,437.95 (1.28%) $ 101,142.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.813M B: $ 0.31712
H: $ 0.37278		$ 0.33981 (4.3%) $ 0.32581
BTC

Bitcoin

BTC/GBP

$ 3.556M B: $ 99,683.92
H: $ 109,212.84		$ 101,786.67 (0.49%) $ 101,288.75
LINK

ChainLink

LINK/USD

$ 3.354M B: $ 23.40
H: $ 26.89		$ 25.48 (4.9%) $ 24.29
XRP

Ripple

XRP/USDT

$ 3.209M B: $ 2.8334
H: $ 3.3583		$ 3.1293 (6.58%) $ 2.9362
USDC

USD Coin

USDC/EUR

$ 2.686M B: $ 0.983602
H: $ 1.0343		$ 1.0001 (0.02%) $ 0.999915
ETH

Ethereum

ETH/BTC

$ 2.534M B: $ 3,069.93
H: $ 3,546.62		$ 3,293.63 (2.56%) $ 3,211.34
LINK

ChainLink

LINK/EUR

$ 2.519M B: $ 23.45
H: $ 27.60		$ 25.36 (4.39%) $ 24.29
ETH

Ethereum

ETH/USDT

$ 2.123M B: $ 3,140.64
H: $ 3,451.80		$ 3,283.26 (2.93%) $ 3,189.82
AAVE

Aave

AAVE/USD

$ 2.069M B: $ 296.58
H: $ 364.04		$ 341.03 (11.35%) $ 306.26
LTC

Litecoin

LTC/EUR

$ 2.034M B: $ 111.27
H: $ 131.13		$ 118.19 (2.44%) $ 115.38
XRP

Ripple

XRP/GBP

$ 1.811M B: $ 2.8399
H: $ 3.3439		$ 3.0886 (4.43%) $ 2.9575
ETH

Ethereum

ETH/GBP

$ 1.270M B: $ 3,147.42
H: $ 3,440.32		$ 3,263.85 (1.48%) $ 3,216.38
XLM

Stellar

XLM/EUR

$ 1.086M B: $ 0.417816
H: $ 0.490922		$ 0.445447 (3.05%) $ 0.432283
UNI

Uniswap

UNI/USD

$ 889.045K B: $ 13.02
H: $ 14.50		$ 13.73 (3.75%) $ 13.24
USDC

USD Coin

USDC/USDT

$ 490.899K B: $ 0.99824
H: $ 1.0037		$ 1.0003 (-0.01%) $ 1.0005
BCH

Bitcoin Cash

BCH/EUR

$ 432.137K B: $ 413.81
H: $ 495.67		$ 430.35 (0.87%) $ 426.64
AAVE

Aave

AAVE/EUR

$ 416.819K B: $ 295.69
H: $ 374.46		$ 343.51 (11.82%) $ 307.22
HBAR

Hedera Hashgraph

HBAR/EUR

$ 411.657K B: $ 0.317886
H: $ 0.383676		$ 0.340079 (5.47%) $ 0.32243
ETH

Ethereum

ETH/USDC

$ 406.435K B: $ 3,145.50
H: $ 3,447.20		$ 3,280.93 (2.23%) $ 3,209.41
BCH

Bitcoin Cash

BCH/USD

$ 378.817K B: $ 415.25
H: $ 482.24		$ 429.50 (0.66%) $ 426.67
LTC

Litecoin

LTC/BTC

$ 372.298K B: $ 109.92
H: $ 127.79		$ 117.98 (2.32%) $ 115.30
XLM

Stellar

XLM/GBP

$ 370.232K B: $ 0.421308
H: $ 0.478155		$ 0.442702 (2.84%) $ 0.430474
MATIC

Polygon

MATIC/USD

$ 284.462K B: $ 0.4305
H: $ 0.48634		$ 0.44023 (0.63%) $ 0.43748
UNI

Uniswap

UNI/EUR

$ 274.752K B: $ 12.91
H: $ 15.06		$ 13.52 (2.08%) $ 13.24
SAND

The Sandbox

SAND/EUR

$ 193.549K B: $ 0.510946
H: $ 0.636824		$ 0.569721 (4.4%) $ 0.54569
ALGO

Algorand

ALGO/EUR

$ 132.082K B: $ 0.38454
H: $ 0.492978		$ 0.430601 (10.31%) $ 0.390372
MATIC

Polygon

MATIC/EUR

$ 124.816K B: $ 0.425558
H: $ 0.516347		$ 0.443177 (1.62%) $ 0.436094
CHZ

Chiliz

CHZ/USD

$ 119.616K B: $ 0.07351
H: $ 0.0821		$ 0.07684 (2.49%) $ 0.07497
XLM

Stellar

XLM/BTC

$ 74.083K B: $ 0.415751
H: $ 0.485541		$ 0.443314 (2.36%) $ 0.433097
CRV

Curve DAO Token

CRV/USD

$ 59.018K B: $ 0.79106
H: $ 0.9423		$ 0.8373 (5.31%) $ 0.79505
SAND

The Sandbox

SAND/USD

$ 50.156K B: $ 0.53639
H: $ 0.61132		$ 0.56722 (3.82%) $ 0.54634
LINK

ChainLink

LINK/GBP

$ 46.221K B: $ 23.55
H: $ 26.60		$ 24.95 (5.91%) $ 23.55
ALGO

Algorand

ALGO/USD

$ 42.454K B: $ 0.39011
H: $ 0.4792		$ 0.43164 (10.55%) $ 0.39046
CRV

Curve DAO Token

CRV/EUR

$ 37.213K B: $ 0.784205
H: $ 0.984504		$ 0.85 (8.2%) $ 0.785582
BCH

Bitcoin Cash

BCH/BTC

$ 34.382K B: $ 413.66
H: $ 481.07		$ 431.94 (2.05%) $ 423.28
AXS

Axie Infinity

AXS/EUR

$ 20.931K B: $ 5.5978
H: $ 6.7018		$ 5.999 (-0.1%) $ 6.005
BAT

Basic Attention Token

BAT/EUR

$ 20.575K B: $ 0.226571
H: $ 0.254462		$ 0.235555 (2.84%) $ 0.229054
SUSHI

SushiSwap

SUSHI/EUR

$ 19.877K B: $ 1.2603
H: $ 1.5853		$ 1.3583 (3.03%) $ 1.3183
GRT

The Graph

GRT/USD

$ 19.629K B: $ 0.19
H: $ 0.216		$ 0.20705 (8.6%) $ 0.19066
COMP

Compound

COMP/USD

$ 15.539K B: $ 79.14
H: $ 87.81		$ 84.78 (6.21%) $ 79.82
ENJ

EnjinCoin

ENJ/USD

$ 15.472K B: $ 0.19752
H: $ 0.21958		$ 0.21 (4.74%) $ 0.20049
LINK

ChainLink

LINK/BTC

$ 14.776K B: $ 23.32
H: $ 27.25		$ 25.63 (6.54%) $ 24.06
ENJ

EnjinCoin

ENJ/EUR

$ 12.120K B: $ 0.190732
H: $ 0.237785		$ 0.20197 (-2.67%) $ 0.207513
AAVE

Aave

AAVE/BTC

$ 10.638K B: $ 313.87
H: $ 377.28		$ 353.93 (7.67%) $ 328.72
STORJ

Storj

STORJ/EUR

$ 10.538K B: $ 0.440939
H: $ 0.509402		$ 0.471297 (6.2%) $ 0.443778
MKR

Maker

MKR/EUR

$ 9.863K B: $ 1,255.23
H: $ 1,441.95		$ 1,299.55 (3.07%) $ 1,260.87
AUDIO

Audius

AUDIO/EUR

$ 9.699K B: $ 0.128908
H: $ 0.154936		$ 0.130874 (-1.08%) $ 0.132298
BAT

Basic Attention Token

BAT/USD

$ 9.091K B: $ 0.2248
H: $ 0.24669		$ 0.23195 (2.86%) $ 0.2255
AUDIO

Audius

AUDIO/USD

$ 8.251K B: $ 0.1244
H: $ 0.1516		$ 0.1244 (-8.97%) $ 0.13666
ZRX

0x

ZRX/EUR

$ 7.782K B: $ 0.424768
H: $ 0.513972		$ 0.46224 (5.87%) $ 0.436618
DAI

Multi-collateral DAI

DAI/USD

$ 6.535K B: $ 0.98389
H: $ 0.9989		$ 0.99888 (1.52%) $ 0.98392
SUSHI

SushiSwap

SUSHI/USD

$ 5.908K B: $ 1.2545
H: $ 1.494		$ 1.4161 (12.88%) $ 1.2545
UMA

UMA

UMA/USD

$ 5.779K B: $ 2.49
H: $ 2.72		$ 2.49 (-1.97%) $ 2.54
CHZ

Chiliz

CHZ/EUR

$ 5.130K B: $ 0.073493
H: $ 0.083951		$ 0.075072 (-0.84%) $ 0.075708
KNC

KyberNetwork

KNC/EUR

$ 4.845K B: $ 0.516606
H: $ 0.583143		$ 0.535917 (1.26%) $ 0.529224
MKR

Maker

MKR/USD

$ 4.592K B: $ 1,255.14
H: $ 1,400.83		$ 1,280.00 (0.51%) $ 1,273.48
GRT

The Graph

GRT/EUR

$ 4.497K B: $ 0.192547
H: $ 0.223524		$ 0.205239 (4.15%) $ 0.197055
UMA

UMA

UMA/EUR

$ 4.227K B: $ 2.4918
H: $ 2.8203		$ 2.5715 (0.94%) $ 2.5476
SNX

Synthetix

SNX/EUR

$ 3.931K B: $ 1.5382
H: $ 1.8855		$ 1.6154 (4.84%) $ 1.5409
AXS

Axie Infinity

AXS/USD

$ 3.495K B: $ 5.6356
H: $ 6.2153		$ 5.8323 (3.49%) $ 5.6356
SNX

Synthetix

SNX/EUR

$ 3.204K B: $ 1.54
H: $ 1.73		$ 1.613 (2.09%) $ 1.58
YFI

yearn.finance

YFI/EUR

$ 2.588K B: $ 7,450.72
H: $ 9,429.42		$ 7,564.36 (-6.95%) $ 8,129.23
YFI

yearn.finance

YFI/USD

$ 2.485K B: $ 7,563.28
H: $ 8,323.80		$ 7,688.40 (1.6%) $ 7,567.10
ZRX

0x

ZRX/USD

$ 2.311K B: $ 0.44596
H: $ 0.50739		$ 0.4701 (2.58%) $ 0.45828
COMP

Compound

COMP/EUR

$ 2.101K B: $ 77.88
H: $ 88.92		$ 83.23 (6.68%) $ 78.02
UNI

Uniswap

UNI/BTC

$ 1.901K B: $ 12.51
H: $ 14.59		$ 12.94 (-3.61%) $ 13.42
KNC

KyberNetwork

KNC/USD

$ 1.514K B: $ 0.51695
H: $ 0.58171		$ 0.52655 (-0.13%) $ 0.52726
STORJ

Storj

STORJ/USD

$ 545 B: $ 0.452
H: $ 0.49654		$ 0.45708 (-3.69%) $ 0.47459