Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 259.396M
Nb. Paires
411
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 134.538M B: $ 78,645.01
H: $ 81,400.56		$ 79,632.18 (-0.06%) $ 79,676.60
XRP

Ripple

XRP/USD

$ 29.537M B: $ 1.383
H: $ 1.4564		$ 1.4038 (0.38%) $ 1.3986
ETH

Ethereum

ETH/USD

$ 18.446M B: $ 2,430.53
H: $ 2,531.43		$ 2,453.45 (-0.12%) $ 2,456.31
USDT

Tether

USDT/USD

$ 17.728M B: $ 0.99981
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 13.894M B: $ 0.996226
H: $ 1.0028		$ 0.999763 (-0.01%) $ 0.999815
USDT

Tether

USDT/EUR

$ 12.429M B: $ 0.996307
H: $ 1.003		$ 0.999833 (-0.04%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 7.724M B: $ 78,436.39
H: $ 81,408.11		$ 79,621.88 (-0.06%) $ 79,673.65
XRP

Ripple

XRP/EUR

$ 4.041M B: $ 1.3796
H: $ 1.4555		$ 1.4037 (0.4%) $ 1.3981
ETH

Ethereum

ETH/EUR

$ 3.412M B: $ 2,425.19
H: $ 2,530.10		$ 2,453.44 (-0.09%) $ 2,455.59
USDC

USD Coin

USDC/USD

$ 2.814M B: $ 0.9997
H: $ 1.0018		$ 0.99986 (0%) $ 0.99986
UNI

Uniswap

UNI/USD

$ 1.824M B: $ 6.0641
H: $ 6.4187		$ 6.2534 (1.21%) $ 6.1786
BTC

Bitcoin

BTC/USDT

$ 1.756M B: $ 78,657.50
H: $ 81,404.64		$ 79,659.72 (-0.02%) $ 79,674.55
LTC

Litecoin

LTC/USD

$ 1.350M B: $ 49.83
H: $ 54.34		$ 52.88 (4.22%) $ 50.74
AAVE

Aave

AAVE/USD

$ 1.268M B: $ 128.47
H: $ 135.84		$ 129.97 (-0.3%) $ 130.36
EUR

Euro

EUR/USD

$ 1.234M B: $ 1.1582
H: $ 1.1622		$ 1.1607 (-0%) $ 1.1607
ETH

Ethereum

ETH/GBP

$ 979.074K B: $ 2,430.96
H: $ 2,523.90		$ 2,453.80 (-0.04%) $ 2,454.71
BTC

Bitcoin

BTC/USDC

$ 810.531K B: $ 78,676.39
H: $ 81,560.34		$ 79,630.48 (-0.07%) $ 79,688.54
ETH

Ethereum

ETH/USDT

$ 781.252K B: $ 2,321.73
H: $ 2,539.37		$ 2,456.15 (0.25%) $ 2,450.13
BCH

Bitcoin Cash

BCH/USD

$ 773.857K B: $ 244.97
H: $ 260.73		$ 251.77 (1.45%) $ 248.16
XLM

Stellar

XLM/USD

$ 706.771K B: $ 0.177391
H: $ 0.185245		$ 0.183339 (2.15%) $ 0.179472
LINK

ChainLink

LINK/USD

$ 603.887K B: $ 11.49
H: $ 12.07		$ 11.75 (1.09%) $ 11.62
ETH

Ethereum

ETH/USDC

$ 501.064K B: $ 2,431.92
H: $ 2,532.07		$ 2,454.75 (0.02%) $ 2,454.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 496.878K B: $ 0.076464
H: $ 0.080539		$ 0.080379 (2.52%) $ 0.078401
BTC

Bitcoin

BTC/GBP

$ 323.045K B: $ 78,596.89
H: $ 81,197.53		$ 79,540.46 (-0.08%) $ 79,602.01
LTC

Litecoin

LTC/EUR

$ 283.627K B: $ 49.73
H: $ 54.41		$ 52.92 (4.25%) $ 50.76
ETH

Ethereum

ETH/BTC

$ 133.416K B: $ 2,406.54
H: $ 2,530.22		$ 2,454.94 (-0.02%) $ 2,455.34
LTC

Litecoin

LTC/BTC

$ 121.816K B: $ 49.57
H: $ 55.45		$ 52.96 (3.75%) $ 51.04
XRP

Ripple

XRP/BTC

$ 117.319K B: $ 1.3794
H: $ 1.4563		$ 1.4055 (0.4%) $ 1.3999
XRP

Ripple

XRP/GBP

$ 109.324K B: $ 1.3834
H: $ 1.4511		$ 1.4039 (0.58%) $ 1.3958
UNI

Uniswap

UNI/EUR

$ 81.552K B: $ 6.0519
H: $ 6.405		$ 6.2403 (1.19%) $ 6.1666
BCH

Bitcoin Cash

BCH/EUR

$ 78.423K B: $ 244.85
H: $ 260.60		$ 252.18 (1.91%) $ 247.46
HBAR

Hedera Hashgraph

HBAR/EUR

$ 77.616K B: $ 0.076326
H: $ 0.080647		$ 0.08031 (2.07%) $ 0.078678
LINK

ChainLink

LINK/EUR

$ 66.409K B: $ 11.49
H: $ 12.06		$ 11.74 (1.09%) $ 11.62
COMP

Compound

COMP/USD

$ 63.945K B: $ 19.40
H: $ 20.13		$ 19.96 (2.31%) $ 19.51
XLM

Stellar

XLM/EUR

$ 61.511K B: $ 0.176863
H: $ 0.185254		$ 0.183716 (2.48%) $ 0.179272
GRT

The Graph

GRT/USD

$ 60.353K B: $ 0.01651
H: $ 0.01764		$ 0.0174 (3.2%) $ 0.01686
CRV

Curve DAO Token

CRV/USD

$ 50.567K B: $ 0.3486
H: $ 0.37149		$ 0.36037 (2.42%) $ 0.35186
AAVE

Aave

AAVE/EUR

$ 32.306K B: $ 129.40
H: $ 134.73		$ 130.49 (-0.13%) $ 130.65
CHZ

Chiliz

CHZ/USD

$ 29.989K B: $ 0.01319
H: $ 0.01363		$ 0.01362 (1.57%) $ 0.01341
ALGO

Algorand

ALGO/EUR

$ 18.785K B: $ 0.08963
H: $ 0.094397		$ 0.093891 (3.58%) $ 0.090642
ALGO

Algorand

ALGO/USD

$ 16.783K B: $ 0.09009
H: $ 0.09429		$ 0.09417 (3.93%) $ 0.09061
XRP

Ripple

XRP/USDT

$ 10.364K B: $ 1.3961
H: $ 1.4547		$ 1.4055 (0.5%) $ 1.3985
LINK

ChainLink

LINK/GBP

$ 4.007K B: $ 11.52
H: $ 11.85		$ 11.75 (0.12%) $ 11.74
SAND

The Sandbox

SAND/USD

$ 3.030K B: $ 0.03843
H: $ 0.03969		$ 0.03969 (0.4%) $ 0.03953
COMP

Compound

COMP/EUR

$ 634 B: $ 19.38
H: $ 19.96		$ 19.93 (0.94%) $ 19.74
CRV

Curve DAO Token

CRV/EUR

$ 536 B: $ 0.351641
H: $ 0.370325		$ 0.355946 (-0%) $ 0.355953
CHZ

Chiliz

CHZ/EUR

$ 200 B: $ 0.013168
H: $ 0.01361		$ 0.01358 (0.51%) $ 0.013511
GRT

The Graph

GRT/EUR

$ 74 B: $ 0.016689
H: $ 0.016864		$ 0.016842 (-2.72%) $ 0.017312
AXS

Axie Infinity

AXS/USD

$ 56 B: $ 0.91049
H: $ 0.91049		$ 0.91049 (-3.8%) $ 0.94641
BAT

Basic Attention Token

BAT/USD

$ 44 B: $ 0.07068
H: $ 0.07068		$ 0.07068 (4.12%) $ 0.06788
ZRX

0x

ZRX/USD

$ 40 B: $ 0.10565
H: $ 0.10565		$ 0.10565 (0%) $ 0.10565