Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 149.714M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 60.497M B: $ 74,738.00
H: $ 76,944.00		$ 76,529.00 (0.87%) $ 75,870.00
USDC

USD Coin

USDC/EUR

$ 18.021M B: $ 0.996917
H: $ 1.0033		$ 0.999744 (-0.03%) $ 1.00
ETH

Ethereum

ETH/USD

$ 16.476M B: $ 2,279.52
H: $ 2,347.86		$ 2,321.17 (0.26%) $ 2,315.25
USDT

Tether

USDT/USD

$ 11.434M B: $ 1.00
H: $ 1.0009		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 11.020M B: $ 74,660.96
H: $ 77,076.62		$ 76,535.88 (0.89%) $ 75,861.31
XRP

Ripple

XRP/USD

$ 10.681M B: $ 1.4097
H: $ 1.4494		$ 1.4389 (0.97%) $ 1.4251
AAVE

Aave

AAVE/USD

$ 3.733M B: $ 86.52
H: $ 95.63		$ 92.12 (1.68%) $ 90.60
ETH

Ethereum

ETH/EUR

$ 1.978M B: $ 2,278.96
H: $ 2,347.83		$ 2,321.99 (0.24%) $ 2,316.36
USDT

Tether

USDT/EUR

$ 1.910M B: $ 0.997646
H: $ 1.003		$ 1.0004 (-0.03%) $ 1.0007
USDC

USD Coin

USDC/USD

$ 1.798M B: $ 0.99975
H: $ 0.99998		$ 0.99976 (-0.01%) $ 0.99983
XRP

Ripple

XRP/EUR

$ 1.382M B: $ 1.4085
H: $ 1.4523		$ 1.4403 (1.03%) $ 1.4257
BTC

Bitcoin

BTC/USDC

$ 1.191M B: $ 74,759.31
H: $ 76,914.46		$ 76,369.67 (0.59%) $ 75,923.09
ETH

Ethereum

ETH/BTC

$ 1.156M B: $ 2,266.67
H: $ 2,372.54		$ 2,320.99 (0.25%) $ 2,315.16
BTC

Bitcoin

BTC/GBP

$ 1.129M B: $ 74,711.56
H: $ 76,911.02		$ 76,426.00 (0.82%) $ 75,803.18
XLM

Stellar

XLM/USD

$ 1.061M B: $ 0.16769
H: $ 0.18463		$ 0.18118 (4.14%) $ 0.17398
UNI

Uniswap

UNI/USD

$ 970.083K B: $ 3.1975
H: $ 3.2957		$ 3.2629 (0.88%) $ 3.2344
EUR

Euro

EUR/USD

$ 813.542K B: $ 1.1754
H: $ 1.1788		$ 1.1761 (-0.19%) $ 1.1783
ETH

Ethereum

ETH/GBP

$ 717.916K B: $ 2,280.12
H: $ 2,340.28		$ 2,317.92 (0.2%) $ 2,313.30
ETH

Ethereum

ETH/USDC

$ 688.911K B: $ 2,284.41
H: $ 2,344.47		$ 2,319.83 (0.17%) $ 2,315.93
LINK

ChainLink

LINK/USD

$ 408.808K B: $ 9.1448
H: $ 9.4864		$ 9.4216 (1.41%) $ 9.291
BTC

Bitcoin

BTC/USDT

$ 351.776K B: $ 75,083.00
H: $ 76,891.30		$ 76,414.50 (0.71%) $ 75,876.31
LTC

Litecoin

LTC/USD

$ 284.661K B: $ 54.70
H: $ 55.69		$ 55.53 (0.82%) $ 55.08
BCH

Bitcoin Cash

BCH/USD

$ 281.164K B: $ 439.43
H: $ 446.91		$ 445.73 (0.39%) $ 444.02
LINK

ChainLink

LINK/EUR

$ 256.346K B: $ 9.1448
H: $ 9.5104		$ 9.4215 (1.41%) $ 9.2902
HBAR

Hedera Hashgraph

HBAR/USD

$ 253.041K B: $ 0.08809
H: $ 0.0914		$ 0.09119 (1.47%) $ 0.08987
XRP

Ripple

XRP/BTC

$ 157.737K B: $ 1.3998
H: $ 1.4589		$ 1.4395 (0.98%) $ 1.4256
LTC

Litecoin

LTC/EUR

$ 154.658K B: $ 54.60
H: $ 55.83		$ 55.48 (0.71%) $ 55.09
COMP

Compound

COMP/USD

$ 139.995K B: $ 22.75
H: $ 25.88		$ 23.35 (-8.82%) $ 25.61
CHZ

Chiliz

CHZ/USD

$ 118.230K B: $ 0.04338
H: $ 0.04857		$ 0.04693 (2.58%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 113.334K B: $ 0.167945
H: $ 0.184793		$ 0.18119 (4.2%) $ 0.173894
XRP

Ripple

XRP/GBP

$ 97.165K B: $ 1.4124
H: $ 1.4489		$ 1.4374 (0.94%) $ 1.424
UNI

Uniswap

UNI/EUR

$ 80.656K B: $ 3.2003
H: $ 3.3033		$ 3.2835 (1.18%) $ 3.2452
ETH

Ethereum

ETH/USDT

$ 75.683K B: $ 2,288.35
H: $ 2,344.77		$ 2,317.46 (0.08%) $ 2,315.55
CRV

Curve DAO Token

CRV/USD

$ 69.895K B: $ 0.22639
H: $ 0.23636		$ 0.23281 (0.11%) $ 0.23256
AAVE

Aave

AAVE/EUR

$ 47.195K B: $ 86.49
H: $ 95.49		$ 92.64 (2.35%) $ 90.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.515K B: $ 0.088357
H: $ 0.091371		$ 0.09116 (1.56%) $ 0.089763
GRT

The Graph

GRT/USD

$ 37.676K B: $ 0.02466
H: $ 0.0255		$ 0.02483 (-1.19%) $ 0.02513
SAND

The Sandbox

SAND/USD

$ 27.171K B: $ 0.07914
H: $ 0.08149		$ 0.07977 (0.77%) $ 0.07916
BCH

Bitcoin Cash

BCH/EUR

$ 14.928K B: $ 439.61
H: $ 447.87		$ 446.02 (0.21%) $ 445.09
LTC

Litecoin

LTC/BTC

$ 11.817K B: $ 54.02
H: $ 56.44		$ 55.52 (0.9%) $ 55.02
ALGO

Algorand

ALGO/USD

$ 8.295K B: $ 0.10116
H: $ 0.10644		$ 0.10406 (-0.12%) $ 0.10418
BAT

Basic Attention Token

BAT/USD

$ 6.348K B: $ 0.10416
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
XRP

Ripple

XRP/USDT

$ 6.303K B: $ 1.4198
H: $ 1.4432		$ 1.4423 (0.93%) $ 1.4291
GRT

The Graph

GRT/EUR

$ 3.523K B: $ 0.024802
H: $ 0.025357		$ 0.025133 (-0.19%) $ 0.02518
CHZ

Chiliz

CHZ/EUR

$ 1.974K B: $ 0.043362
H: $ 0.048273		$ 0.04742 (2.98%) $ 0.046048
AXS

Axie Infinity

AXS/USD

$ 1.542K B: $ 1.0502
H: $ 1.1289		$ 1.10 (0%) $ 1.10
COMP

Compound

COMP/EUR

$ 1.302K B: $ 23.16
H: $ 26.28		$ 23.17 (-9.64%) $ 25.64
BAT

Basic Attention Token

BAT/EUR

$ 719 B: $ 0.104696
H: $ 0.114146		$ 0.113882 (6.57%) $ 0.10686
LINK

ChainLink

LINK/GBP

$ 629 B: $ 9.1599
H: $ 9.3221		$ 9.295 (-0.15%) $ 9.3085
CRV

Curve DAO Token

CRV/EUR

$ 605 B: $ 0.228092
H: $ 0.235188		$ 0.233432 (0.66%) $ 0.231913
SAND

The Sandbox

SAND/EUR

$ 587 B: $ 0.082116
H: $ 0.082388		$ 0.082198 (-0.14%) $ 0.082316
ALGO

Algorand

ALGO/EUR

$ 510 B: $ 0.10191
H: $ 0.103855		$ 0.101968 (-0.19%) $ 0.102159
SUSHI

SushiSwap

SUSHI/EUR

$ 377 B: $ 0.214469
H: $ 0.224072		$ 0.223459 (9.56%) $ 0.203966
STORJ

Storj

STORJ/EUR

$ 59 B: $ 0.117425
H: $ 0.117765		$ 0.117492 (-0.19%) $ 0.117712
AXS

Axie Infinity

AXS/EUR

$ 34 B: $ 1.0586
H: $ 1.1788		$ 1.1761 (-2.85%) $ 1.2106
ZRX

0x

ZRX/USD

$ 5 B: $ 0.112
H: $ 0.112		$ 0.112 (0%) $ 0.112