Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 239.061M
Nb. Paires
399
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 87.985M B: $ 64,014.21
H: $ 66,623.32		$ 66,399.75 (1.82%) $ 65,212.60
ETH

Ethereum

ETH/USD

$ 38.676M B: $ 1,851.66
H: $ 1,951.01		$ 1,935.82 (1.71%) $ 1,903.32
USDC

USD Coin

USDC/EUR

$ 27.834M B: $ 0.990125
H: $ 1.002		$ 0.999964 (0.01%) $ 0.999836
USDT

Tether

USDT/EUR

$ 20.047M B: $ 0.99708
H: $ 1.0011		$ 0.999291 (0%) $ 0.999253
USDT

Tether

USDT/USD

$ 17.782M B: $ 0.9989
H: $ 0.99941		$ 0.99924 (-0%) $ 0.99928
XRP

Ripple

XRP/USD

$ 13.498M B: $ 1.0857
H: $ 1.1443		$ 1.1409 (2.64%) $ 1.1115
BTC

Bitcoin

BTC/EUR

$ 9.117M B: $ 63,962.75
H: $ 66,683.56		$ 66,386.94 (1.93%) $ 65,126.77
EUR

Euro

EUR/USD

$ 5.796M B: $ 1.1403
H: $ 1.1427		$ 1.141 (-0.04%) $ 1.1414
ETH

Ethereum

ETH/EUR

$ 5.185M B: $ 1,849.99
H: $ 1,951.02		$ 1,935.06 (1.7%) $ 1,902.70
XRP

Ripple

XRP/EUR

$ 1.986M B: $ 1.0847
H: $ 1.1452		$ 1.1406 (2.63%) $ 1.1113
BCH

Bitcoin Cash

BCH/USD

$ 1.501M B: $ 214.02
H: $ 225.69		$ 225.14 (2.39%) $ 219.89
USDC

USD Coin

USDC/USD

$ 1.219M B: $ 0.99973
H: $ 1.0003		$ 0.99999 (0.01%) $ 0.99986
AAVE

Aave

AAVE/USD

$ 1.210M B: $ 88.21
H: $ 95.49		$ 94.23 (4.92%) $ 89.81
XLM

Stellar

XLM/USD

$ 854.919K B: $ 0.18505
H: $ 0.196237		$ 0.195217 (3.71%) $ 0.188233
UNI

Uniswap

UNI/USD

$ 703.839K B: $ 3.4594
H: $ 3.7383		$ 3.6948 (1.82%) $ 3.6287
BTC

Bitcoin

BTC/USDC

$ 672.939K B: $ 64,035.77
H: $ 66,629.05		$ 66,425.77 (1.93%) $ 65,168.50
HBAR

Hedera Hashgraph

HBAR/USD

$ 660.400K B: $ 0.065735
H: $ 0.068683		$ 0.068455 (2.75%) $ 0.066621
LINK

ChainLink

LINK/USD

$ 647.078K B: $ 8.3069
H: $ 8.7481		$ 8.7119 (1.56%) $ 8.5782
ETH

Ethereum

ETH/USDC

$ 605.791K B: $ 1,853.78
H: $ 1,949.92		$ 1,935.88 (1.8%) $ 1,901.59
BTC

Bitcoin

BTC/GBP

$ 515.002K B: $ 63,793.92
H: $ 66,557.63		$ 66,427.97 (2.33%) $ 64,918.02
BTC

Bitcoin

BTC/USDT

$ 457.215K B: $ 64,329.15
H: $ 66,562.76		$ 66,518.39 (2.15%) $ 65,120.00
LTC

Litecoin

LTC/USD

$ 414.814K B: $ 46.44
H: $ 47.75		$ 47.66 (0.86%) $ 47.26
ETH

Ethereum

ETH/GBP

$ 279.253K B: $ 1,847.56
H: $ 1,941.29		$ 1,939.15 (2.3%) $ 1,895.49
LINK

ChainLink

LINK/EUR

$ 273.980K B: $ 8.3366
H: $ 8.7519		$ 8.6967 (0.92%) $ 8.6177
LTC

Litecoin

LTC/EUR

$ 182.571K B: $ 46.43
H: $ 47.81		$ 47.65 (0.72%) $ 47.31
XLM

Stellar

XLM/EUR

$ 151.467K B: $ 0.185124
H: $ 0.196009		$ 0.19483 (3.73%) $ 0.187833
ALGO

Algorand

ALGO/USD

$ 119.634K B: $ 0.08173
H: $ 0.08519		$ 0.0848 (1.83%) $ 0.08328
ETH

Ethereum

ETH/BTC

$ 89.225K B: $ 1,852.18
H: $ 1,960.44		$ 1,938.46 (1.64%) $ 1,907.14
LTC

Litecoin

LTC/BTC

$ 79.189K B: $ 45.72
H: $ 48.58		$ 47.59 (0.64%) $ 47.29
XRP

Ripple

XRP/GBP

$ 75.881K B: $ 1.081
H: $ 1.1434		$ 1.1434 (3.13%) $ 1.1086
COMP

Compound

COMP/USD

$ 72.597K B: $ 16.73
H: $ 17.52		$ 17.36 (3.09%) $ 16.84
XRP

Ripple

XRP/BTC

$ 62.207K B: $ 1.085
H: $ 1.1499		$ 1.1388 (1.17%) $ 1.1256
CRV

Curve DAO Token

CRV/USD

$ 57.344K B: $ 0.21293
H: $ 0.21974		$ 0.21347 (-0.65%) $ 0.21487
ALGO

Algorand

ALGO/EUR

$ 49.804K B: $ 0.082828
H: $ 0.085486		$ 0.08536 (2.44%) $ 0.083324
UNI

Uniswap

UNI/EUR

$ 42.676K B: $ 3.4576
H: $ 3.7356		$ 3.6915 (1.94%) $ 3.6214
CHZ

Chiliz

CHZ/USD

$ 40.786K B: $ 0.01509
H: $ 0.01574		$ 0.01519 (0.53%) $ 0.01511
BCH

Bitcoin Cash

BCH/EUR

$ 37.056K B: $ 215.04
H: $ 225.25		$ 224.65 (1.81%) $ 220.65
ETH

Ethereum

ETH/USDT

$ 35.729K B: $ 1,862.97
H: $ 1,949.40		$ 1,934.39 (1.32%) $ 1,909.27
AAVE

Aave

AAVE/EUR

$ 15.640K B: $ 88.32
H: $ 95.45		$ 94.28 (3.65%) $ 90.96
GRT

The Graph

GRT/USD

$ 9.032K B: $ 0.01638
H: $ 0.01695		$ 0.01686 (1.44%) $ 0.01662
HBAR

Hedera Hashgraph

HBAR/EUR

$ 6.609K B: $ 0.06588
H: $ 0.068492		$ 0.068317 (2.09%) $ 0.066919
XRP

Ripple

XRP/USDT

$ 4.365K B: $ 1.0981
H: $ 1.1354		$ 1.1303 (1.53%) $ 1.1133
LINK

ChainLink

LINK/GBP

$ 3.807K B: $ 8.3008
H: $ 8.7024		$ 8.6756 (0.78%) $ 8.6087
BAT

Basic Attention Token

BAT/EUR

$ 1.983K B: $ 0.076499
H: $ 0.078733		$ 0.078617 (2.66%) $ 0.076579
GRT

The Graph

GRT/EUR

$ 1.433K B: $ 0.016545
H: $ 0.018775		$ 0.016864 (0.3%) $ 0.016813
CRV

Curve DAO Token

CRV/EUR

$ 571 B: $ 0.213763
H: $ 0.21836		$ 0.213909 (-0.04%) $ 0.213984
CHZ

Chiliz

CHZ/EUR

$ 356 B: $ 0.015131
H: $ 0.015724		$ 0.015233 (0.57%) $ 0.015147
STORJ

Storj

STORJ/EUR

$ 345 B: $ 0.075257
H: $ 0.076562		$ 0.076449 (-0.04%) $ 0.076476
COMP

Compound

COMP/EUR

$ 276 B: $ 16.69
H: $ 17.46		$ 17.43 (2.24%) $ 17.05
STORJ

Storj

STORJ/USD

$ 242 B: $ 0.0749
H: $ 0.07585		$ 0.07585 (0%) $ 0.07585
ZRX

0x

ZRX/EUR

$ 71 B: $ 0.084755
H: $ 0.084938		$ 0.084813 (-0.04%) $ 0.084842
SAND

The Sandbox

SAND/EUR

$ 45 B: $ 0.04919
H: $ 0.049765		$ 0.049692 (-0.01%) $ 0.049698