Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 181.191M
Nb. Paires
295
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 85.232M B: $ 93,376.00
H: $ 95,198.00		$ 94,660.00 (-0.07%) $ 94,725.00
XRP

Ripple

XRP/EUR

$ 23.646M B: $ 2.0652
H: $ 2.1615		$ 2.1219 (-0.41%) $ 2.1306
XRP

Ripple

XRP/USD

$ 13.243M B: $ 2.0775
H: $ 2.15		$ 2.122 (-0.43%) $ 2.1312
USDT

Tether

USDT/USD

$ 8.670M B: $ 0.99911
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99989
USDT

Tether

USDT/EUR

$ 7.999M B: $ 0.991921
H: $ 1.0078		$ 0.999927 (-0%) $ 0.999956
USDC

USD Coin

USDC/EUR

$ 7.921M B: $ 0.991706
H: $ 1.0083		$ 1.00 (-0.03%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 7.742M B: $ 92,614.24
H: $ 95,699.40		$ 94,637.62 (-0.09%) $ 94,719.95
ETH

Ethereum

ETH/USD

$ 5.669M B: $ 1,753.20
H: $ 1,832.60		$ 1,770.60 (-2.72%) $ 1,820.10
EUR

Euro

EUR/USD

$ 2.952M B: $ 1.1281
H: $ 1.1374		$ 1.1367 (0.52%) $ 1.1309
BTC

Bitcoin

BTC/GBP

$ 2.514M B: $ 92,821.81
H: $ 95,171.54		$ 94,152.93 (-0.7%) $ 94,820.48
ETH

Ethereum

ETH/EUR

$ 1.961M B: $ 1,742.88
H: $ 1,841.69		$ 1,769.87 (-2.76%) $ 1,820.17
XLM

Stellar

XLM/USD

$ 1.683M B: $ 0.2521
H: $ 0.2609		$ 0.25783 (-0.14%) $ 0.25818
USDC

USD Coin

USDC/USD

$ 1.416M B: $ 0.99987
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99998
UNI

Uniswap

UNI/USD

$ 1.338M B: $ 4.8182
H: $ 5.0248		$ 4.8187 (-3.03%) $ 4.9694
LTC

Litecoin

LTC/USD

$ 1.323M B: $ 81.13
H: $ 84.64		$ 84.13 (1.07%) $ 83.24
XRP

Ripple

XRP/BTC

$ 1.240M B: $ 2.0655
H: $ 2.1496		$ 2.127 (-0.11%) $ 2.1294
LTC

Litecoin

LTC/BTC

$ 797.797K B: $ 80.56
H: $ 84.56		$ 83.85 (0.98%) $ 83.04
ETH

Ethereum

ETH/BTC

$ 769.233K B: $ 1,743.65
H: $ 1,831.71		$ 1,770.23 (-2.59%) $ 1,817.33
ETH

Ethereum

ETH/GBP

$ 628.410K B: $ 1,743.75
H: $ 1,826.60		$ 1,760.77 (-2.82%) $ 1,811.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 571.365K B: $ 0.16946
H: $ 0.17573		$ 0.17515 (0.92%) $ 0.17355
AAVE

Aave

AAVE/USD

$ 500.806K B: $ 163.47
H: $ 180.91		$ 170.44 (-4.21%) $ 177.93
LINK

ChainLink

LINK/USD

$ 480.268K B: $ 13.23
H: $ 13.75		$ 13.48 (-1.25%) $ 13.65
LTC

Litecoin

LTC/EUR

$ 450.212K B: $ 80.66
H: $ 84.74		$ 84.13 (1.19%) $ 83.14
CRV

Curve DAO Token

CRV/USD

$ 362.238K B: $ 0.64025
H: $ 0.69952		$ 0.65606 (-4.32%) $ 0.68569
BCH

Bitcoin Cash

BCH/USD

$ 321.099K B: $ 350.51
H: $ 363.09		$ 358.66 (1.44%) $ 353.57
BTC

Bitcoin

BTC/USDC

$ 235.233K B: $ 93,387.86
H: $ 95,119.41		$ 94,693.84 (-0.01%) $ 94,700.11
BTC

Bitcoin

BTC/USDT

$ 216.331K B: $ 93,473.73
H: $ 95,111.46		$ 94,718.89 (0.01%) $ 94,707.58
XLM

Stellar

XLM/EUR

$ 173.243K B: $ 0.250659
H: $ 0.262082		$ 0.258433 (0.11%) $ 0.25816
LINK

ChainLink

LINK/EUR

$ 139.248K B: $ 13.14
H: $ 13.82		$ 13.53 (-0.65%) $ 13.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 104.067K B: $ 0.168783
H: $ 0.175411		$ 0.174805 (0.89%) $ 0.173264
XRP

Ripple

XRP/GBP

$ 97.102K B: $ 2.0631
H: $ 2.1499		$ 2.1134 (-0.85%) $ 2.1315
ETH

Ethereum

ETH/USDT

$ 72.523K B: $ 1,753.14
H: $ 1,829.20		$ 1,787.84 (-1.62%) $ 1,817.20
MATIC

Polygon

MATIC/USD

$ 72.065K B: $ 0.21017
H: $ 0.22468		$ 0.21057 (-5.93%) $ 0.22385
UNI

Uniswap

UNI/EUR

$ 67.077K B: $ 4.7912
H: $ 5.0431		$ 4.8279 (-2.99%) $ 4.9769
BCH

Bitcoin Cash

BCH/EUR

$ 66.689K B: $ 349.94
H: $ 363.40		$ 358.06 (1.14%) $ 354.03
BCH

Bitcoin Cash

BCH/BTC

$ 63.204K B: $ 348.80
H: $ 364.92		$ 357.91 (1.15%) $ 353.84
ALGO

Algorand

ALGO/EUR

$ 55.177K B: $ 0.190646
H: $ 0.201617		$ 0.195641 (-1.76%) $ 0.199138
ETH

Ethereum

ETH/USDC

$ 47.882K B: $ 1,759.77
H: $ 1,828.22		$ 1,774.95 (-2.15%) $ 1,813.86
SAND

The Sandbox

SAND/EUR

$ 41.598K B: $ 0.263429
H: $ 0.278518		$ 0.267129 (-3.46%) $ 0.276706
MKR

Maker

MKR/USD

$ 38.781K B: $ 1,453.55
H: $ 1,511.01		$ 1,475.34 (-2.34%) $ 1,510.64
ZRX

0x

ZRX/EUR

$ 27.532K B: $ 0.230839
H: $ 0.256395		$ 0.248112 (-2.65%) $ 0.254869
AAVE

Aave

AAVE/EUR

$ 26.897K B: $ 163.06
H: $ 181.63		$ 170.63 (-2.97%) $ 175.86
MATIC

Polygon

MATIC/EUR

$ 25.733K B: $ 0.210387
H: $ 0.226606		$ 0.212055 (-5.7%) $ 0.224877
CHZ

Chiliz

CHZ/USD

$ 23.075K B: $ 0.03799
H: $ 0.04016		$ 0.03826 (-2.75%) $ 0.03934
CRV

Curve DAO Token

CRV/EUR

$ 23.064K B: $ 0.63697
H: $ 0.701134		$ 0.648692 (-5.47%) $ 0.686235
XLM

Stellar

XLM/BTC

$ 18.000K B: $ 0.251181
H: $ 0.261794		$ 0.257475 (-0.07%) $ 0.257652
GRT

The Graph

GRT/EUR

$ 17.271K B: $ 0.087449
H: $ 0.09254		$ 0.088335 (-3.4%) $ 0.091444
XLM

Stellar

XLM/GBP

$ 16.182K B: $ 0.251769
H: $ 0.260878		$ 0.25762 (0.91%) $ 0.255293
XRP

Ripple

XRP/USDT

$ 16.003K B: $ 2.0816
H: $ 2.1476		$ 2.1374 (0.32%) $ 2.1307
LINK

ChainLink

LINK/BTC

$ 13.791K B: $ 13.20
H: $ 13.74		$ 13.50 (-0.98%) $ 13.63
LINK

ChainLink

LINK/GBP

$ 13.067K B: $ 13.16
H: $ 13.74		$ 13.48 (-1.55%) $ 13.70
ALGO

Algorand

ALGO/USD

$ 10.552K B: $ 0.19139
H: $ 0.2017		$ 0.1937 (-2.62%) $ 0.19892
ZRX

0x

ZRX/USD

$ 7.397K B: $ 0.23347
H: $ 0.25435		$ 0.2449 (-0.33%) $ 0.24571
CHZ

Chiliz

CHZ/EUR

$ 5.043K B: $ 0.037937
H: $ 0.040196		$ 0.038478 (-2.03%) $ 0.039276
GRT

The Graph

GRT/USD

$ 4.845K B: $ 0.08718
H: $ 0.09165		$ 0.08719 (-4.33%) $ 0.09114
AUDIO

Audius

AUDIO/EUR

$ 3.961K B: $ 0.068768
H: $ 0.077685		$ 0.077331 (5.14%) $ 0.073553
UMA

UMA

UMA/EUR

$ 2.685K B: $ 1.083
H: $ 1.1602		$ 1.1254 (-1.47%) $ 1.1422
COMP

Compound

COMP/USD

$ 2.434K B: $ 37.15
H: $ 39.02		$ 37.91 (-2.84%) $ 39.02
ENJ

EnjinCoin

ENJ/EUR

$ 2.265K B: $ 0.099395
H: $ 0.125013		$ 0.113104 (-9%) $ 0.124296
SAND

The Sandbox

SAND/USD

$ 1.939K B: $ 0.26464
H: $ 0.26968		$ 0.26689 (-1.01%) $ 0.2696
AUDIO

Audius

AUDIO/USD

$ 1.895K B: $ 0.07024
H: $ 0.07554		$ 0.0707 (-6.41%) $ 0.07554
ENJ

EnjinCoin

ENJ/USD

$ 1.440K B: $ 0.10501
H: $ 0.11138		$ 0.10752 (-3.47%) $ 0.11138
STORJ

Storj

STORJ/USD

$ 1.387K B: $ 0.26857
H: $ 0.27202		$ 0.26858 (-1.26%) $ 0.27201
AXS

Axie Infinity

AXS/EUR

$ 1.355K B: $ 2.2562
H: $ 2.5514		$ 2.4693 (-2.51%) $ 2.533
MKR

Maker

MKR/EUR

$ 598 B: $ 1,452.23
H: $ 1,551.70		$ 1,463.36 (-2.88%) $ 1,506.82
SUSHI

SushiSwap

SUSHI/EUR

$ 555 B: $ 0.588113
H: $ 0.614395		$ 0.595755 (-2.47%) $ 0.610873
UMA

UMA

UMA/USD

$ 545 B: $ 1.11
H: $ 1.12		$ 1.12 (0%) $ 1.12
BAT

Basic Attention Token

BAT/EUR

$ 503 B: $ 0.132279
H: $ 0.138332		$ 0.135383 (-1.57%) $ 0.137539
COMP

Compound

COMP/EUR

$ 446 B: $ 36.92
H: $ 39.51		$ 38.75 (-0.79%) $ 39.06
SUSHI

SushiSwap

SUSHI/USD

$ 401 B: $ 0.60557
H: $ 0.61297		$ 0.60557 (0%) $ 0.60557
KNC

KyberNetwork

KNC/EUR

$ 376 B: $ 0.335581
H: $ 0.352438		$ 0.345085 (-1.52%) $ 0.350418
SNX

Synthetix

SNX/EUR

$ 323 B: $ 0.628487
H: $ 0.64647		$ 0.639973 (-0.43%) $ 0.642764
YFI

yearn.finance

YFI/USD

$ 94 B: $ 5,094.98
H: $ 5,283.73		$ 5,094.98 (-0.89%) $ 5,140.55
KNC

KyberNetwork

KNC/USD

$ 56 B: $ 0.34088
H: $ 0.34088		$ 0.34088 (0%) $ 0.34088
YFI

yearn.finance

YFI/EUR

$ 44 B: $ 5,094.57
H: $ 5,190.24		$ 5,133.59 (-0.52%) $ 5,160.49
UNI

Uniswap

UNI/BTC

$ 31 B: $ 4.8359
H: $ 4.9303		$ 4.9024 (-0.07%) $ 4.9058
SNX

Synthetix

SNX/EUR

$ 22 B: $ 0.62189
H: $ 0.62636		$ 0.62636 (0.72%) $ 0.62189
BAT

Basic Attention Token

BAT/USD

$ 21 B: $ 0.14017
H: $ 0.14017		$ 0.14017 (0%) $ 0.14017