Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 179.712M
Nb. Paires
295
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 93.268M B: $ 81,287.00
H: $ 83,315.00		$ 82,149.00 (-0.26%) $ 82,367.00
XRP

Ripple

XRP/USD

$ 20.283M B: $ 2.0206
H: $ 2.1753		$ 2.072 (-3.07%) $ 2.1376
XRP

Ripple

XRP/EUR

$ 16.399M B: $ 2.0233
H: $ 2.1801		$ 2.0726 (-2.97%) $ 2.1361
ETH

Ethereum

ETH/USD

$ 13.201M B: $ 1,768.10
H: $ 1,841.00		$ 1,806.80 (-0.03%) $ 1,807.30
BTC

Bitcoin

BTC/EUR

$ 10.724M B: $ 81,097.47
H: $ 83,520.63		$ 82,163.12 (-0.3%) $ 82,406.87
ETH

Ethereum

ETH/EUR

$ 5.634M B: $ 1,769.51
H: $ 1,843.96		$ 1,806.58 (-0.04%) $ 1,807.33
EUR

Euro

EUR/USD

$ 2.683M B: $ 1.0807
H: $ 1.0844		$ 1.0817 (-0.08%) $ 1.0826
USDC

USD Coin

USDC/EUR

$ 2.204M B: $ 0.996452
H: $ 1.0047		$ 1.0003 (0.01%) $ 1.0002
XRP

Ripple

XRP/BTC

$ 1.374M B: $ 2.0208
H: $ 2.1854		$ 2.071 (-3.07%) $ 2.1366
CRV

Curve DAO Token

CRV/USD

$ 1.371M B: $ 0.44969
H: $ 0.52256		$ 0.45622 (-2.66%) $ 0.4687
ETH

Ethereum

ETH/BTC

$ 1.360M B: $ 1,761.08
H: $ 1,847.67		$ 1,804.60 (-0.19%) $ 1,808.07
USDT

Tether

USDT/EUR

$ 1.234M B: $ 0.996279
H: $ 1.0035		$ 1.00 (0.01%) $ 0.99994
BTC

Bitcoin

BTC/USDC

$ 1.218M B: $ 81,257.84
H: $ 83,286.83		$ 81,793.36 (-0.72%) $ 82,386.23
USDT

Tether

USDT/USD

$ 1.170M B: $ 0.99957
H: $ 0.99998		$ 0.99982 (-0.01%) $ 0.9999
XLM

Stellar

XLM/USD

$ 1.023M B: $ 0.25841
H: $ 0.27015		$ 0.26387 (-1.18%) $ 0.26701
HBAR

Hedera Hashgraph

HBAR/USD

$ 750.481K B: $ 0.15635
H: $ 0.1722		$ 0.15939 (-4.99%) $ 0.16777
LTC

Litecoin

LTC/USD

$ 682.396K B: $ 80.82
H: $ 86.72		$ 82.34 (-4.41%) $ 86.14
BTC

Bitcoin

BTC/GBP

$ 612.311K B: $ 81,381.37
H: $ 83,492.29		$ 82,275.50 (-0.13%) $ 82,384.35
LTC

Litecoin

LTC/EUR

$ 416.017K B: $ 80.80
H: $ 86.87		$ 82.32 (-4.39%) $ 86.10
USDC

USD Coin

USDC/USD

$ 410.018K B: $ 0.99942
H: $ 1.00		$ 0.99998 (0.01%) $ 0.99993
XRP

Ripple

XRP/GBP

$ 407.819K B: $ 2.0343
H: $ 2.1751		$ 2.069 (-3.51%) $ 2.1442
ETH

Ethereum

ETH/GBP

$ 372.402K B: $ 1,781.52
H: $ 1,841.91		$ 1,807.83 (-0.25%) $ 1,812.36
LTC

Litecoin

LTC/BTC

$ 362.532K B: $ 80.78
H: $ 87.46		$ 82.25 (-4.46%) $ 86.08
AAVE

Aave

AAVE/USD

$ 336.732K B: $ 152.30
H: $ 167.23		$ 155.10 (-5.2%) $ 163.61
LINK

ChainLink

LINK/USD

$ 262.330K B: $ 12.97
H: $ 13.77		$ 13.22 (-1.42%) $ 13.41
LINK

ChainLink

LINK/EUR

$ 205.935K B: $ 12.97
H: $ 13.80		$ 13.15 (-1.7%) $ 13.38
CRV

Curve DAO Token

CRV/EUR

$ 188.702K B: $ 0.451919
H: $ 0.500638		$ 0.459028 (-1.71%) $ 0.467031
XLM

Stellar

XLM/EUR

$ 176.228K B: $ 0.258466
H: $ 0.270598		$ 0.264037 (-0.9%) $ 0.266433
HBAR

Hedera Hashgraph

HBAR/EUR

$ 164.649K B: $ 0.156688
H: $ 0.172587		$ 0.159543 (-4.99%) $ 0.167914
BCH

Bitcoin Cash

BCH/USD

$ 147.249K B: $ 289.71
H: $ 307.21		$ 294.86 (-1.36%) $ 298.93
BTC

Bitcoin

BTC/USDT

$ 139.895K B: $ 81,327.01
H: $ 83,151.34		$ 82,138.21 (-0.3%) $ 82,384.76
MATIC

Polygon

MATIC/USD

$ 139.417K B: $ 0.20006
H: $ 0.20558		$ 0.20161 (-1.47%) $ 0.20462
ETH

Ethereum

ETH/USDT

$ 126.013K B: $ 1,772.64
H: $ 1,834.26		$ 1,786.58 (-1.43%) $ 1,812.42
ETH

Ethereum

ETH/USDC

$ 94.641K B: $ 1,774.27
H: $ 1,827.02		$ 1,782.16 (-1.3%) $ 1,805.67
UNI

Uniswap

UNI/USD

$ 73.348K B: $ 5.7528
H: $ 6.0032		$ 5.7528 (-1.91%) $ 5.8649
BCH

Bitcoin Cash

BCH/EUR

$ 65.548K B: $ 289.73
H: $ 308.14		$ 296.99 (-0.64%) $ 298.89
AAVE

Aave

AAVE/EUR

$ 62.799K B: $ 151.84
H: $ 167.44		$ 155.44 (-4.87%) $ 163.40
UNI

Uniswap

UNI/EUR

$ 59.558K B: $ 5.759
H: $ 6.0188		$ 5.8662 (-0.04%) $ 5.8685
ALGO

Algorand

ALGO/USD

$ 44.308K B: $ 0.17544
H: $ 0.18341		$ 0.17637 (-1.53%) $ 0.17911
ALGO

Algorand

ALGO/EUR

$ 28.128K B: $ 0.172909
H: $ 0.184657		$ 0.173703 (-3.33%) $ 0.179682
SAND

The Sandbox

SAND/EUR

$ 27.522K B: $ 0.264767
H: $ 0.274502		$ 0.265703 (0.17%) $ 0.265242
XRP

Ripple

XRP/USDT

$ 25.061K B: $ 2.0259
H: $ 2.1653		$ 2.0684 (-2.58%) $ 2.1231
XLM

Stellar

XLM/BTC

$ 23.438K B: $ 0.258493
H: $ 0.271607		$ 0.263698 (-1.19%) $ 0.266869
MKR

Maker

MKR/EUR

$ 21.440K B: $ 1,254.96
H: $ 1,305.89		$ 1,277.36 (-1.4%) $ 1,295.44
GRT

The Graph

GRT/USD

$ 18.106K B: $ 0.0845
H: $ 0.0901		$ 0.0845 (0%) $ 0.0845
XLM

Stellar

XLM/GBP

$ 18.003K B: $ 0.259609
H: $ 0.26982		$ 0.263937 (-1.22%) $ 0.267189
MATIC

Polygon

MATIC/EUR

$ 13.500K B: $ 0.201006
H: $ 0.213405		$ 0.201481 (-5.36%) $ 0.212897
MKR

Maker

MKR/USD

$ 10.417K B: $ 1,259.81
H: $ 1,307.21		$ 1,265.34 (-3.2%) $ 1,307.21
ZRX

0x

ZRX/USD

$ 10.127K B: $ 0.235
H: $ 0.24773		$ 0.23601 (-2.2%) $ 0.24131
CHZ

Chiliz

CHZ/EUR

$ 9.584K B: $ 0.040969
H: $ 0.042672		$ 0.041008 (-2.8%) $ 0.04219
GRT

The Graph

GRT/EUR

$ 8.415K B: $ 0.084823
H: $ 0.093478		$ 0.085532 (-4.54%) $ 0.089598
LINK

ChainLink

LINK/GBP

$ 7.817K B: $ 13.11
H: $ 13.80		$ 13.24 (-1.35%) $ 13.42
AAVE

Aave

AAVE/BTC

$ 6.437K B: $ 155.33
H: $ 164.88		$ 156.98 (-3.25%) $ 162.24
SAND

The Sandbox

SAND/USD

$ 6.260K B: $ 0.26842
H: $ 0.27476		$ 0.26842 (-0.3%) $ 0.26923
AXS

Axie Infinity

AXS/EUR

$ 5.764K B: $ 2.8289
H: $ 2.9447		$ 2.851 (-1.27%) $ 2.8877
CHZ

Chiliz

CHZ/USD

$ 4.920K B: $ 0.04114
H: $ 0.04274		$ 0.04114 (-0.82%) $ 0.04148
SUSHI

SushiSwap

SUSHI/USD

$ 2.602K B: $ 0.57528
H: $ 0.5991		$ 0.58535 (1.75%) $ 0.57528
SNX

Synthetix

SNX/EUR

$ 1.980K B: $ 0.759718
H: $ 0.793521		$ 0.764646 (-1.1%) $ 0.773164
COMP

Compound

COMP/EUR

$ 1.956K B: $ 38.07
H: $ 39.49		$ 38.11 (-2.6%) $ 39.13
KNC

KyberNetwork

KNC/EUR

$ 1.777K B: $ 0.331272
H: $ 0.343927		$ 0.33159 (-2.62%) $ 0.340506
ZRX

0x

ZRX/EUR

$ 1.653K B: $ 0.236453
H: $ 0.248692		$ 0.238108 (-2.55%) $ 0.244347
AUDIO

Audius

AUDIO/EUR

$ 1.594K B: $ 0.074826
H: $ 0.085594		$ 0.07519 (0.31%) $ 0.074961
STORJ

Storj

STORJ/USD

$ 1.465K B: $ 0.25718
H: $ 0.27097		$ 0.25718 (-3.17%) $ 0.2656
YFI

yearn.finance

YFI/USD

$ 1.415K B: $ 4,753.86
H: $ 4,800.60		$ 4,760.70 (0%) $ 4,760.70
YFI

yearn.finance

YFI/EUR

$ 831 B: $ 4,737.76
H: $ 4,856.33		$ 4,777.21 (-0.92%) $ 4,821.71
LINK

ChainLink

LINK/BTC

$ 821 B: $ 12.96
H: $ 13.86		$ 13.10 (-1.59%) $ 13.31
SUSHI

SushiSwap

SUSHI/EUR

$ 766 B: $ 0.57276
H: $ 0.599267		$ 0.584908 (1.94%) $ 0.573789
BCH

Bitcoin Cash

BCH/BTC

$ 614 B: $ 290.44
H: $ 306.59		$ 293.52 (-2.39%) $ 300.70
COMP

Compound

COMP/USD

$ 560 B: $ 38.08
H: $ 39.22		$ 38.08 (-2.91%) $ 39.22
AXS

Axie Infinity

AXS/USD

$ 377 B: $ 2.8274
H: $ 2.8542		$ 2.8274 (-0.94%) $ 2.8542
BAT

Basic Attention Token

BAT/EUR

$ 248 B: $ 0.13287
H: $ 0.138753		$ 0.132997 (-0.08%) $ 0.133108
AUDIO

Audius

AUDIO/USD

$ 202 B: $ 0.07538
H: $ 0.07872		$ 0.07538 (-4.24%) $ 0.07872
BAT

Basic Attention Token

BAT/USD

$ 166 B: $ 0.13422
H: $ 0.13719		$ 0.13422 (0%) $ 0.13422
SNX

Synthetix

SNX/EUR

$ 47 B: $ 0.74
H: $ 0.76		$ 0.74 (-2.63%) $ 0.76
ENJ

EnjinCoin

ENJ/USD

$ 25 B: $ 0.1189
H: $ 0.1189		$ 0.1189 (0%) $ 0.1189
KNC

KyberNetwork

KNC/USD

$ 20 B: $ 0.33001
H: $ 0.33001		$ 0.33001 (0%) $ 0.33001
STORJ

Storj

STORJ/EUR

$ 16 B: $ 0.274341
H: $ 0.275293		$ 0.274605 (-0.08%) $ 0.274834