Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 428.657M
Nb. Paires
277
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 209.788M B: $ 94,661.00
H: $ 99,514.00		$ 97,287.00 (-0.47%) $ 97,745.00
XRP

Ripple

XRP/USD

$ 47.921M B: $ 2.1347
H: $ 2.3844		$ 2.245 (-1.42%) $ 2.2774
BTC

Bitcoin

BTC/EUR

$ 34.266M B: $ 94,496.64
H: $ 99,887.63		$ 97,217.01 (-0.57%) $ 97,779.21
ETH

Ethereum

ETH/USD

$ 29.360M B: $ 3,271.60
H: $ 3,553.80		$ 3,396.00 (-2.1%) $ 3,468.80
USDT

Tether

USDT/EUR

$ 28.231M B: $ 0.99462
H: $ 1.0046		$ 0.999444 (-0.03%) $ 0.999784
XRP

Ripple

XRP/EUR

$ 22.725M B: $ 2.1337
H: $ 2.3932		$ 2.2467 (-1.43%) $ 2.2793
ETH

Ethereum

ETH/EUR

$ 9.108M B: $ 3,267.72
H: $ 3,566.63		$ 3,394.44 (-2.17%) $ 3,469.79
USDT

Tether

USDT/USD

$ 6.243M B: $ 0.99886
H: $ 1.0001		$ 0.99959 (0%) $ 0.99955
LINK

ChainLink

LINK/USD

$ 4.222M B: $ 21.50
H: $ 24.92		$ 22.80 (-2.48%) $ 23.38
BTC

Bitcoin

BTC/USDT

$ 4.093M B: $ 94,761.85
H: $ 99,506.97		$ 97,306.09 (-0.44%) $ 97,736.00
BTC

Bitcoin

BTC/GBP

$ 2.569M B: $ 94,819.66
H: $ 99,596.58		$ 97,438.73 (-0.37%) $ 97,803.19
ETH

Ethereum

ETH/BTC

$ 2.447M B: $ 3,263.49
H: $ 3,576.31		$ 3,402.39 (-1.91%) $ 3,468.82
XRP

Ripple

XRP/USDT

$ 2.290M B: $ 2.135
H: $ 2.3842		$ 2.2506 (-1.06%) $ 2.2746
XLM

Stellar

XLM/USD

$ 2.221M B: $ 0.34181
H: $ 0.38997		$ 0.36 (-3.77%) $ 0.37409
LINK

ChainLink

LINK/EUR

$ 2.204M B: $ 21.44
H: $ 25.14		$ 22.77 (-2.91%) $ 23.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.026M B: $ 0.25
H: $ 0.2825		$ 0.256 (-5.38%) $ 0.27056
EUR

Euro

EUR/USD

$ 1.902M B: $ 1.0379
H: $ 1.0433		$ 1.0406 (-0.07%) $ 1.0413
XRP

Ripple

XRP/BTC

$ 1.760M B: $ 2.1289
H: $ 2.3933		$ 2.2483 (-1.28%) $ 2.2775
USDC

USD Coin

USDC/USD

$ 1.750M B: $ 0.99977
H: $ 1.0002		$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USD

$ 1.685M B: $ 93.43
H: $ 105.87		$ 101.08 (-0.25%) $ 101.33
ETH

Ethereum

ETH/GBP

$ 1.650M B: $ 3,283.90
H: $ 3,555.11		$ 3,402.41 (-2.06%) $ 3,473.92
ETH

Ethereum

ETH/USDT

$ 1.351M B: $ 3,282.65
H: $ 3,555.15		$ 3,391.51 (-2.31%) $ 3,471.74
BTC

Bitcoin

BTC/USDC

$ 1.212M B: $ 94,753.20
H: $ 99,593.90		$ 97,364.97 (-0.4%) $ 97,759.98
LTC

Litecoin

LTC/EUR

$ 877.470K B: $ 93.30
H: $ 106.05		$ 101.02 (-0.15%) $ 101.17
BCH

Bitcoin Cash

BCH/EUR

$ 704.991K B: $ 417.38
H: $ 474.17		$ 447.54 (0.04%) $ 447.37
XLM

Stellar

XLM/EUR

$ 681.454K B: $ 0.342486
H: $ 0.391238		$ 0.361962 (-2.5%) $ 0.37123
UNI

Uniswap

UNI/USD

$ 657.851K B: $ 11.99
H: $ 14.75		$ 13.48 (-0.65%) $ 13.57
USDC

USD Coin

USDC/EUR

$ 614.656K B: $ 0.994827
H: $ 1.0054		$ 0.999985 (-0%) $ 1.00
AAVE

Aave

AAVE/USD

$ 572.691K B: $ 293.20
H: $ 341.30		$ 309.56 (-5.84%) $ 328.77
ETH

Ethereum

ETH/USDC

$ 414.291K B: $ 3,288.74
H: $ 3,550.45		$ 3,398.03 (-1.55%) $ 3,451.43
LTC

Litecoin

LTC/BTC

$ 338.587K B: $ 93.25
H: $ 106.61		$ 100.43 (-0.82%) $ 101.25
BCH

Bitcoin Cash

BCH/USD

$ 326.927K B: $ 417.17
H: $ 472.85		$ 451.26 (0.66%) $ 448.30
UNI

Uniswap

UNI/EUR

$ 261.100K B: $ 11.92
H: $ 14.78		$ 13.46 (-0.75%) $ 13.56
XRP

Ripple

XRP/GBP

$ 251.458K B: $ 2.141
H: $ 2.3781		$ 2.2358 (-1.16%) $ 2.262
HBAR

Hedera Hashgraph

HBAR/EUR

$ 233.264K B: $ 0.250487
H: $ 0.281023		$ 0.256602 (-5.05%) $ 0.270246
AAVE

Aave

AAVE/EUR

$ 225.337K B: $ 292.78
H: $ 344.29		$ 307.91 (-4.61%) $ 322.80
LINK

ChainLink

LINK/BTC

$ 202.921K B: $ 21.77
H: $ 24.98		$ 22.50 (-3.99%) $ 23.43
SAND

The Sandbox

SAND/EUR

$ 184.478K B: $ 0.518929
H: $ 0.640085		$ 0.567845 (-7.64%) $ 0.61483
MATIC

Polygon

MATIC/USD

$ 138.442K B: $ 0.45188
H: $ 0.51729		$ 0.51705 (3.43%) $ 0.49988
CRV

Curve DAO Token

CRV/EUR

$ 125.383K B: $ 0.737023
H: $ 1.0068		$ 0.821221 (-0.65%) $ 0.826555
MATIC

Polygon

MATIC/EUR

$ 103.125K B: $ 0.450853
H: $ 0.5373		$ 0.480882 (-2.66%) $ 0.49403
LINK

ChainLink

LINK/GBP

$ 70.490K B: $ 22.14
H: $ 24.81		$ 22.38 (-3.31%) $ 23.15
AXS

Axie Infinity

AXS/EUR

$ 66.867K B: $ 5.6566
H: $ 6.8675		$ 5.9751 (-6.91%) $ 6.4186
ALGO

Algorand

ALGO/USD

$ 65.324K B: $ 0.31258
H: $ 0.37521		$ 0.343 (0.37%) $ 0.34172
ALGO

Algorand

ALGO/EUR

$ 51.893K B: $ 0.310851
H: $ 0.375588		$ 0.327789 (-4.59%) $ 0.343553
SAND

The Sandbox

SAND/USD

$ 42.720K B: $ 0.51941
H: $ 0.63587		$ 0.57403 (-7.16%) $ 0.61828
ZRX

0x

ZRX/USD

$ 41.889K B: $ 0.44
H: $ 0.50443		$ 0.46191 (-3.87%) $ 0.48053
CRV

Curve DAO Token

CRV/USD

$ 36.932K B: $ 0.73809
H: $ 0.9509		$ 0.80 (-6.18%) $ 0.85268
CHZ

Chiliz

CHZ/USD

$ 32.486K B: $ 0.08113
H: $ 0.0936		$ 0.0864 (-3.03%) $ 0.0891
AXS

Axie Infinity

AXS/USD

$ 28.271K B: $ 5.5905
H: $ 6.6937		$ 6.30 (-1.88%) $ 6.4208
XLM

Stellar

XLM/BTC

$ 24.874K B: $ 0.344566
H: $ 0.392085		$ 0.358989 (-3.35%) $ 0.371431
USDC

USD Coin

USDC/USDT

$ 20.898K B: $ 0.99886
H: $ 1.0019		$ 1.0014 (0.07%) $ 1.0007
BCH

Bitcoin Cash

BCH/BTC

$ 20.650K B: $ 416.51
H: $ 477.67		$ 448.51 (0.14%) $ 447.87
DAI

Multi-collateral DAI

DAI/USD

$ 18.458K B: $ 0.98145
H: $ 1.04		$ 0.999 (1.09%) $ 0.98824
SUSHI

SushiSwap

SUSHI/EUR

$ 17.970K B: $ 1.3296
H: $ 1.692		$ 1.5271 (-4.99%) $ 1.6074
GRT

The Graph

GRT/USD

$ 17.373K B: $ 0.2001
H: $ 0.23208		$ 0.21325 (-1.2%) $ 0.21585
AUDIO

Audius

AUDIO/EUR

$ 16.756K B: $ 0.146219
H: $ 0.170924		$ 0.16172 (0.95%) $ 0.160192
MKR

Maker

MKR/USD

$ 13.800K B: $ 1,639.50
H: $ 1,704.91		$ 1,667.10 (-1.82%) $ 1,698.00
CHZ

Chiliz

CHZ/EUR

$ 12.568K B: $ 0.079815
H: $ 0.093208		$ 0.086255 (-4.27%) $ 0.090103
ENJ

EnjinCoin

ENJ/USD

$ 9.863K B: $ 0.21101
H: $ 0.24615		$ 0.24299 (4.34%) $ 0.23288
XLM

Stellar

XLM/GBP

$ 9.610K B: $ 0.345268
H: $ 0.390788		$ 0.360965 (-2.77%) $ 0.371245
MKR

Maker

MKR/EUR

$ 9.253K B: $ 1,619.36
H: $ 1,735.06		$ 1,682.66 (-0.76%) $ 1,695.56
AUDIO

Audius

AUDIO/USD

$ 8.677K B: $ 0.1481
H: $ 0.16985		$ 0.15268 (-5.82%) $ 0.16212
BAT

Basic Attention Token

BAT/USD

$ 7.697K B: $ 0.20601
H: $ 0.23911		$ 0.22957 (1.68%) $ 0.22578
STORJ

Storj

STORJ/EUR

$ 6.979K B: $ 0.430697
H: $ 0.497779		$ 0.449539 (-4.42%) $ 0.47033
GRT

The Graph

GRT/EUR

$ 6.819K B: $ 0.200086
H: $ 0.232885		$ 0.208432 (-4.53%) $ 0.218327
COMP

Compound

COMP/EUR

$ 6.352K B: $ 70.55
H: $ 99.24		$ 81.52 (-6.11%) $ 86.82
UNI

Uniswap

UNI/BTC

$ 6.090K B: $ 12.04
H: $ 14.79		$ 14.46 (5.06%) $ 13.76
YFI

yearn.finance

YFI/EUR

$ 5.420K B: $ 8,584.46
H: $ 9,389.70		$ 9,101.10 (-0.13%) $ 9,113.19
SNX

Synthetix

SNX/EUR

$ 4.937K B: $ 2.0275
H: $ 2.2727		$ 2.0868 (-6.6%) $ 2.2343
SNX

Synthetix

SNX/EUR

$ 4.700K B: $ 2.03
H: $ 2.2698		$ 2.03 (-7.39%) $ 2.1921
SUSHI

SushiSwap

SUSHI/USD

$ 4.608K B: $ 1.4175
H: $ 1.6573		$ 1.4981 (-3.98%) $ 1.5602
COMP

Compound

COMP/USD

$ 4.277K B: $ 75.40
H: $ 97.13		$ 80.88 (-4.96%) $ 85.10
AAVE

Aave

AAVE/BTC

$ 3.882K B: $ 294.87
H: $ 345.41		$ 306.55 (-0.47%) $ 307.99
YFI

yearn.finance

YFI/USD

$ 3.809K B: $ 8,513.81
H: $ 9,471.89		$ 9,471.88 (3.3%) $ 9,169.69
UMA

UMA

UMA/USD

$ 3.208K B: $ 2.51
H: $ 2.78		$ 2.62 (-4.38%) $ 2.74
ZRX

0x

ZRX/EUR

$ 2.845K B: $ 0.430095
H: $ 0.51491		$ 0.493109 (4.6%) $ 0.471402
ENJ

EnjinCoin

ENJ/EUR

$ 2.708K B: $ 0.212946
H: $ 0.249818		$ 0.238287 (3.59%) $ 0.230031
UMA

UMA

UMA/EUR

$ 2.601K B: $ 2.4183
H: $ 2.9838		$ 2.5391 (-6.93%) $ 2.7282
BAT

Basic Attention Token

BAT/EUR

$ 2.312K B: $ 0.207985
H: $ 0.224309		$ 0.216445 (-3.32%) $ 0.223877
KNC

KyberNetwork

KNC/USD

$ 608 B: $ 0.52381
H: $ 0.53939		$ 0.52381 (0%) $ 0.52381
KNC

KyberNetwork

KNC/EUR

$ 531 B: $ 0.50634
H: $ 0.567722		$ 0.55516 (-2.02%) $ 0.566628
STORJ

Storj

STORJ/USD

$ 483 B: $ 0.42657
H: $ 0.47		$ 0.45114 (-0%) $ 0.45115