Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 157.446M

Nb. Paires

394

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 65.906M	B: $ 60,366.86 H: $ 62,946.21	$ 62,263.14 (2.32%) $ 60,850.82
Bitcoin BTC/EUR	$ 17.088M	B: $ 60,260.61 H: $ 63,020.44	$ 62,278.09 (2.36%) $ 60,843.57
Ripple XRP/USD	$ 14.430M	B: $ 1.0774 H: $ 1.1693	$ 1.1429 (4.56%) $ 1.093
Ethereum ETH/USD	$ 13.540M	B: $ 1,546.69 H: $ 1,647.11	$ 1,636.20 (4.28%) $ 1,569.07
Tether USDT/EUR	$ 10.761M	B: $ 0.996774 H: $ 1.0022	$ 0.99951 (0%) $ 0.999485
Ethereum ETH/EUR	$ 5.618M	B: $ 1,543.95 H: $ 1,650.89	$ 1,636.22 (4.3%) $ 1,568.79
Ripple XRP/EUR	$ 4.955M	B: $ 1.0756 H: $ 1.1752	$ 1.1447 (4.76%) $ 1.0927
Stellar XLM/USD	$ 4.730M	B: $ 0.2009 H: $ 0.21788	$ 0.20811 (-2.08%) $ 0.21252
USD Coin USDC/EUR	$ 4.399M	B: $ 0.996866 H: $ 1.0023	$ 0.999705 (0%) $ 0.999657
Ethereum ETH/GBP	$ 2.629M	B: $ 1,549.34 H: $ 1,867.01	$ 1,638.11 (4.25%) $ 1,571.30
Euro EUR/USD	$ 1.644M	B: $ 1.1473 H: $ 1.1504	$ 1.1491 (-0.08%) $ 1.1499
Bitcoin Cash BCH/USD	$ 1.433M	B: $ 213.02 H: $ 229.62	$ 225.38 (3.61%) $ 217.52
Litecoin LTC/USD	$ 1.323M	B: $ 40.80 H: $ 42.69	$ 41.98 (1.35%) $ 41.42
Bitcoin BTC/GBP	$ 1.213M	B: $ 60,493.73 H: $ 63,013.49	$ 62,379.04 (2.35%) $ 60,944.04
Bitcoin BTC/USDC	$ 1.072M	B: $ 60,424.87 H: $ 62,904.15	$ 62,256.13 (2.24%) $ 60,890.82
Bitcoin BTC/USDT	$ 872.468K	B: $ 60,420.41 H: $ 62,810.53	$ 62,264.77 (2.43%) $ 60,788.93
ChainLink LINK/USD	$ 685.960K	B: $ 7.2944 H: $ 7.8589	$ 7.753 (4.79%) $ 7.3989
Ethereum ETH/USDC	$ 518.406K	B: $ 1,547.74 H: $ 1,647.18	$ 1,633.72 (4.16%) $ 1,568.42
Aave AAVE/USD	$ 483.786K	B: $ 59.78 H: $ 64.19	$ 63.03 (3.45%) $ 60.93
ChainLink LINK/EUR	$ 483.646K	B: $ 7.2794 H: $ 7.9841	$ 7.7421 (4.83%) $ 7.3858
Stellar XLM/EUR	$ 424.248K	B: $ 0.20077 H: $ 0.217859	$ 0.207739 (-2.33%) $ 0.212703
Litecoin LTC/EUR	$ 390.652K	B: $ 40.70 H: $ 42.77	$ 42.06 (1.53%) $ 41.42
Compound COMP/USD	$ 387.501K	B: $ 15.88 H: $ 16.72	$ 16.36 (0.74%) $ 16.24
Ethereum ETH/BTC	$ 322.848K	B: $ 1,546.02 H: $ 1,658.16	$ 1,633.09 (4.06%) $ 1,569.42
Ripple XRP/BTC	$ 298.480K	B: $ 1.0763 H: $ 1.1702	$ 1.1425 (4.54%) $ 1.0929
Hedera Hashgraph HBAR/USD	$ 282.782K	B: $ 0.07799 H: $ 0.0825	$ 0.08142 (2.07%) $ 0.07977
Tether USDT/USD	$ 275.289K	B: $ 0.99949 H: $ 0.99964	$ 0.99959 (0.01%) $ 0.99954
Uniswap UNI/USD	$ 235.618K	B: $ 2.4136 H: $ 2.598	$ 2.5309 (2.53%) $ 2.4685
Ethereum ETH/USDT	$ 207.155K	B: $ 1,547.99 H: $ 1,645.76	$ 1,630.79 (3.95%) $ 1,568.79
USD Coin USDC/USD	$ 200.415K	B: $ 0.99966 H: $ 0.99988	$ 0.9998 (0%) $ 0.9998
Litecoin LTC/BTC	$ 125.005K	B: $ 40.48 H: $ 43.90	$ 42.04 (1.41%) $ 41.45
Bitcoin Cash BCH/EUR	$ 122.246K	B: $ 212.53 H: $ 229.90	$ 224.33 (3.3%) $ 217.16
Ripple XRP/GBP	$ 117.011K	B: $ 1.08 H: $ 1.17	$ 1.1382 (4.02%) $ 1.0942
Curve DAO Token CRV/USD	$ 60.237K	B: $ 0.18036 H: $ 0.19548	$ 0.19548 (3.79%) $ 0.18834
Ripple XRP/USDT	$ 45.084K	B: $ 1.0797 H: $ 1.1596	$ 1.1361 (3.94%) $ 1.0931
USD Coin USDC/USDT	$ 41.826K	B: $ 0.99864 H: $ 1.0011	$ 0.99966 (-0.14%) $ 1.001
Aave AAVE/EUR	$ 32.493K	B: $ 59.66 H: $ 64.33	$ 63.07 (3.78%) $ 60.77
Uniswap UNI/EUR	$ 31.725K	B: $ 2.4092 H: $ 2.6073	$ 2.5293 (2.54%) $ 2.4667
Chiliz CHZ/USD	$ 20.132K	B: $ 0.02441 H: $ 0.02584	$ 0.02511 (0.12%) $ 0.02508
Hedera Hashgraph HBAR/EUR	$ 14.396K	B: $ 0.078025 H: $ 0.082314	$ 0.081032 (1.04%) $ 0.080196
Algorand ALGO/USD	$ 4.875K	B: $ 0.09177 H: $ 0.09673	$ 0.09303 (-0.36%) $ 0.09337
The Graph GRT/USD	$ 4.343K	B: $ 0.01951 H: $ 0.02051	$ 0.01994 (0.76%) $ 0.01979
Axie Infinity AXS/EUR	$ 3.125K	B: $ 0.912875 H: $ 0.966703	$ 0.942229 (0.98%) $ 0.933065
Basic Attention Token BAT/USD	$ 3.070K	B: $ 0.07895 H: $ 0.08592	$ 0.08216 (-4.38%) $ 0.08592
Axie Infinity AXS/USD	$ 2.379K	B: $ 0.90972 H: $ 0.92543	$ 0.92206 (-0.33%) $ 0.92511
ChainLink LINK/GBP	$ 1.701K	B: $ 7.3082 H: $ 8.6418	$ 7.7217 (1.58%) $ 7.6016
Chiliz CHZ/EUR	$ 1.367K	B: $ 0.025148 H: $ 0.025678	$ 0.025199 (-1.78%) $ 0.025655
Algorand ALGO/EUR	$ 1.357K	B: $ 0.092136 H: $ 0.096752	$ 0.094372 (-0.96%) $ 0.095283
The Graph GRT/EUR	$ 940	B: $ 0.019469 H: $ 0.020455	$ 0.020419 (-0.13%) $ 0.020446
The Sandbox SAND/USD	$ 547	B: $ 0.05133 H: $ 0.05229	$ 0.05229 (0.56%) $ 0.052
The Sandbox SAND/EUR	$ 499	B: $ 0.051099 H: $ 0.06118	$ 0.051915 (0.64%) $ 0.051586
Synthetix SNX/EUR	$ 392	B: $ 0.233158 H: $ 0.233815	$ 0.233535 (-14.59%) $ 0.27342
KyberNetwork KNC/EUR	$ 212	B: $ 0.111227 H: $ 0.119565	$ 0.119422 (3.62%) $ 0.115246
Audius AUDIO/USD	$ 181	B: $ 0.01515 H: $ 0.01516	$ 0.01515 (-11.76%) $ 0.01717
UMA UMA/EUR	$ 75	B: $ 0.378596 H: $ 0.379645	$ 0.37919 (-0.08%) $ 0.379477
Storj STORJ/USD	$ 54	B: $ 0.07845 H: $ 0.07845	$ 0.07845 (0%) $ 0.07845
0x ZRX/EUR	$ 34	B: $ 0.081628 H: $ 0.081854	$ 0.081756 (-0.06%) $ 0.081804
Compound COMP/EUR	$ 26	B: $ 15.37 H: $ 18.42	$ 18.40 (19.39%) $ 15.41