Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 253.194M
Nb. Paires
416
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 109.668M B: $ 81,102.28
H: $ 83,335.17		$ 82,872.19 (-0.09%) $ 82,946.02
USDT

Tether

USDT/USD

$ 51.250M B: $ 0.99858
H: $ 0.99899		$ 0.99898 (0%) $ 0.99898
ETH

Ethereum

ETH/USD

$ 22.572M B: $ 2,370.78
H: $ 2,474.99		$ 2,445.29 (-0.04%) $ 2,446.17
XRP

Ripple

XRP/USD

$ 21.770M B: $ 1.2851
H: $ 1.3447		$ 1.3343 (2.39%) $ 1.3032
USDC

USD Coin

USDC/EUR

$ 10.172M B: $ 0.994843
H: $ 1.0046		$ 0.999615 (-0.03%) $ 0.999918
USDT

Tether

USDT/EUR

$ 7.657M B: $ 0.993891
H: $ 1.0034		$ 0.998885 (0%) $ 0.998885
BTC

Bitcoin

BTC/EUR

$ 5.211M B: $ 81,014.28
H: $ 83,451.44		$ 82,850.74 (0%) $ 82,850.74
XRP

Ripple

XRP/USDT

$ 4.053M B: $ 1.2877
H: $ 1.3445		$ 1.3342 (2.03%) $ 1.3078
ETH

Ethereum

ETH/EUR

$ 2.714M B: $ 2,368.46
H: $ 2,477.35		$ 2,447.38 (1.72%) $ 2,405.93
USDC

USD Coin

USDC/USD

$ 2.432M B: $ 0.99976
H: $ 0.99986		$ 0.99981 (-0%) $ 0.99985
UNI

Uniswap

UNI/USD

$ 2.038M B: $ 7.0895
H: $ 7.5784		$ 7.4256 (0%) $ 7.4256
AAVE

Aave

AAVE/USD

$ 1.658M B: $ 147.19
H: $ 157.83		$ 154.21 (0%) $ 154.21
COMP

Compound

COMP/USD

$ 1.535M B: $ 20.97
H: $ 29.13		$ 25.88 (0%) $ 25.88
XRP

Ripple

XRP/EUR

$ 1.126M B: $ 1.2836
H: $ 1.3467		$ 1.335 (2.49%) $ 1.3025
EUR

Euro

EUR/USD

$ 1.126M B: $ 1.1205
H: $ 1.1259		$ 1.1226 (0%) $ 1.1226
LINK

ChainLink

LINK/USD

$ 988.925K B: $ 11.83
H: $ 12.46		$ 12.31 (-0.02%) $ 12.32
XLM

Stellar

XLM/USD

$ 923.779K B: $ 0.174823
H: $ 0.182471		$ 0.181906 (-0.02%) $ 0.181945
BTC

Bitcoin

BTC/GBP

$ 905.391K B: $ 81,064.71
H: $ 83,342.61		$ 83,024.87 (1.41%) $ 81,872.54
BTC

Bitcoin

BTC/USDC

$ 681.538K B: $ 81,080.54
H: $ 83,299.34		$ 82,945.24 (1.33%) $ 81,858.57
BCH

Bitcoin Cash

BCH/USD

$ 667.907K B: $ 271.93
H: $ 283.73		$ 283.05 (0%) $ 283.05
CRV

Curve DAO Token

CRV/USD

$ 562.194K B: $ 0.3619
H: $ 0.3912		$ 0.39115 (6.33%) $ 0.36786
LTC

Litecoin

LTC/USD

$ 549.957K B: $ 58.22
H: $ 61.55		$ 61.50 (-0.05%) $ 61.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 448.285K B: $ 0.081814
H: $ 0.085675		$ 0.084213 (1.54%) $ 0.082935
ETH

Ethereum

ETH/USDC

$ 424.590K B: $ 2,374.23
H: $ 2,473.20		$ 2,447.91 (1.8%) $ 2,404.58
BTC

Bitcoin

BTC/USDT

$ 402.710K B: $ 81,182.94
H: $ 83,299.98		$ 82,966.57 (1.11%) $ 82,054.63
ETH

Ethereum

ETH/GBP

$ 397.589K B: $ 2,381.54
H: $ 2,474.87		$ 2,449.40 (1.8%) $ 2,406.14
ETH

Ethereum

ETH/USDT

$ 339.538K B: $ 2,379.35
H: $ 2,462.82		$ 2,444.96 (1.63%) $ 2,405.70
XRP

Ripple

XRP/GBP

$ 224.290K B: $ 1.2918
H: $ 1.3437		$ 1.3334 (2.17%) $ 1.3051
LTC

Litecoin

LTC/EUR

$ 112.779K B: $ 58.22
H: $ 61.71		$ 61.53 (3.17%) $ 59.64
UNI

Uniswap

UNI/EUR

$ 108.857K B: $ 7.1013
H: $ 7.5773		$ 7.5258 (2.81%) $ 7.3198
LINK

ChainLink

LINK/EUR

$ 81.550K B: $ 11.83
H: $ 12.47		$ 12.32 (2.27%) $ 12.05
BCH

Bitcoin Cash

BCH/EUR

$ 59.785K B: $ 271.93
H: $ 284.24		$ 283.24 (0.97%) $ 280.50
CHZ

Chiliz

CHZ/USD

$ 44.755K B: $ 0.01336
H: $ 0.01397		$ 0.01386 (0.29%) $ 0.01382
XRP

Ripple

XRP/BTC

$ 44.263K B: $ 1.2895
H: $ 1.3442		$ 1.3342 (2.73%) $ 1.2988
GRT

The Graph

GRT/USD

$ 37.693K B: $ 0.02326
H: $ 0.02512		$ 0.02466 (3.83%) $ 0.02375
XLM

Stellar

XLM/EUR

$ 30.611K B: $ 0.174568
H: $ 0.182571		$ 0.182031 (2.41%) $ 0.177752
AAVE

Aave

AAVE/EUR

$ 24.660K B: $ 147.50
H: $ 156.54		$ 155.31 (4.67%) $ 148.38
COMP

Compound

COMP/EUR

$ 23.552K B: $ 20.98
H: $ 28.88		$ 25.71 (14.35%) $ 22.48
HBAR

Hedera Hashgraph

HBAR/EUR

$ 16.869K B: $ 0.081921
H: $ 0.085663		$ 0.084192 (1.84%) $ 0.082669
ETH

Ethereum

ETH/BTC

$ 15.847K B: $ 2,372.55
H: $ 2,473.06		$ 2,456.69 (2.2%) $ 2,403.78
BAT

Basic Attention Token

BAT/USD

$ 14.026K B: $ 0.1912
H: $ 0.22148		$ 0.19631 (-1.69%) $ 0.19969
SAND

The Sandbox

SAND/USD

$ 13.921K B: $ 0.05704
H: $ 0.05914		$ 0.05883 (-0.96%) $ 0.0594
CRV

Curve DAO Token

CRV/EUR

$ 11.269K B: $ 0.364119
H: $ 0.389516		$ 0.384682 (4.91%) $ 0.366669
ALGO

Algorand

ALGO/USD

$ 11.112K B: $ 0.10899
H: $ 0.11397		$ 0.11356 (2.93%) $ 0.11033
LTC

Litecoin

LTC/BTC

$ 10.328K B: $ 58.08
H: $ 61.78		$ 61.43 (2.96%) $ 59.67
LINK

ChainLink

LINK/GBP

$ 10.141K B: $ 11.98
H: $ 12.27		$ 12.26 (3.1%) $ 11.89
ALGO

Algorand

ALGO/EUR

$ 6.266K B: $ 0.109302
H: $ 0.11411		$ 0.113312 (3.25%) $ 0.109744
CHZ

Chiliz

CHZ/EUR

$ 4.566K B: $ 0.013401
H: $ 0.013882		$ 0.013841 (0.94%) $ 0.013712
USDC

USD Coin

USDC/USDT

$ 3.001K B: $ 0.999429
H: $ 1.00		$ 1.00 (0.03%) $ 0.999729
SAND

The Sandbox

SAND/EUR

$ 2.688K B: $ 0.056909
H: $ 0.059425		$ 0.058901 (-1.1%) $ 0.059559
BAT

Basic Attention Token

BAT/EUR

$ 2.471K B: $ 0.19439
H: $ 0.219731		$ 0.195956 (-1.58%) $ 0.199093
GRT

The Graph

GRT/EUR

$ 2.127K B: $ 0.023552
H: $ 0.02468		$ 0.024607 (3.72%) $ 0.023725
SNX

Synthetix

SNX/EUR

$ 1.348K B: $ 0.21513
H: $ 0.224561		$ 0.223773 (4.84%) $ 0.213434
AXS

Axie Infinity

AXS/EUR

$ 1.270K B: $ 0.989353
H: $ 1.0498		$ 1.044 (5.27%) $ 0.991721
ZRX

0x

ZRX/USD

$ 831 B: $ 0.10686
H: $ 0.11028		$ 0.11028 (2.3%) $ 0.1078
AXS

Axie Infinity

AXS/USD

$ 650 B: $ 0.99135
H: $ 0.99135		$ 0.99135 (0%) $ 0.99135
ZRX

0x

ZRX/EUR

$ 80 B: $ 0.109649
H: $ 0.110181		$ 0.109855 (2.17%) $ 0.107524