Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 235.079M
Nb. Paires
227
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 140.407M B: $ 60,176.00
H: $ 63,876.00		$ 60,642.00 (-3.85%) $ 63,072.00
XRP

Ripple

XRP/EUR

$ 20.929M B: $ 0.497021
H: $ 0.521843		$ 0.502571 (-3.37%) $ 0.52012
ETH

Ethereum

ETH/USD

$ 17.706M B: $ 2,879.40
H: $ 3,058.70		$ 2,897.20 (-4.57%) $ 3,036.10
BTC

Bitcoin

BTC/EUR

$ 13.593M B: $ 59,498.38
H: $ 63,515.92		$ 60,646.13 (-3.84%) $ 63,068.76
USDT

Tether

USDT/EUR

$ 8.724M B: $ 0.995721
H: $ 1.0026		$ 0.999718 (-0.02%) $ 0.999919
USDT

Tether

USDT/USD

$ 8.666M B: $ 0.99944
H: $ 1.0002		$ 0.9997 (-0.03%) $ 0.99997
XRP

Ripple

XRP/USD

$ 4.494M B: $ 0.497
H: $ 0.52166		$ 0.50304 (-3.37%) $ 0.52056
EUR

Euro

EUR/USD

$ 4.149M B: $ 1.0759
H: $ 1.0788		$ 1.076 (-0.19%) $ 1.0781
BTC

Bitcoin

BTC/USDT

$ 3.366M B: $ 57,977.51
H: $ 63,455.69		$ 60,624.81 (-3.88%) $ 63,071.11
ETH

Ethereum

ETH/EUR

$ 3.297M B: $ 2,877.55
H: $ 3,059.56		$ 2,897.32 (-4.6%) $ 3,036.95
BTC

Bitcoin

BTC/USDC

$ 1.379M B: $ 60,200.99
H: $ 63,458.54		$ 60,623.97 (-3.63%) $ 62,909.37
USDC

USD Coin

USDC/USD

$ 1.227M B: $ 0.99995
H: $ 1.00		$ 0.99995 (-0%) $ 0.99999
BTC

Bitcoin

BTC/GBP

$ 994.674K B: $ 60,241.58
H: $ 63,403.43		$ 60,547.00 (-3.95%) $ 63,037.93
BCH

Bitcoin Cash

BCH/USD

$ 568.320K B: $ 422.54
H: $ 458.42		$ 425.10 (-6.2%) $ 453.22
ETH

Ethereum

ETH/USDT

$ 561.246K B: $ 2,875.69
H: $ 3,053.51		$ 2,892.43 (-4.61%) $ 3,032.31
LTC

Litecoin

LTC/USD

$ 508.278K B: $ 79.75
H: $ 83.48		$ 80.42 (-3.17%) $ 83.05
BCH

Bitcoin Cash

BCH/EUR

$ 473.187K B: $ 422.00
H: $ 458.76		$ 423.74 (-6.64%) $ 453.88
ETH

Ethereum

ETH/GBP

$ 429.584K B: $ 2,884.59
H: $ 3,052.32		$ 2,889.97 (-4.76%) $ 3,034.30
LTC

Litecoin

LTC/EUR

$ 354.863K B: $ 79.66
H: $ 83.54		$ 80.42 (-3.18%) $ 83.07
XRP

Ripple

XRP/BTC

$ 349.649K B: $ 0.488629
H: $ 0.532726		$ 0.503329 (-3.39%) $ 0.520975
HBAR

Hedera Hashgraph

HBAR/EUR

$ 343.359K B: $ 0.105408
H: $ 0.112151		$ 0.105957 (-3.74%) $ 0.110072
USDC

USD Coin

USDC/EUR

$ 282.527K B: $ 0.996797
H: $ 1.0026		$ 1.0001 (0.01%) $ 0.999973
ETH

Ethereum

ETH/BTC

$ 275.601K B: $ 2,870.29
H: $ 3,089.57		$ 2,898.69 (-4.56%) $ 3,037.22
XLM

Stellar

XLM/USD

$ 238.452K B: $ 0.10538
H: $ 0.10969		$ 0.10625 (-2.1%) $ 0.10853
HBAR

Hedera Hashgraph

HBAR/USD

$ 198.763K B: $ 0.105
H: $ 0.11199		$ 0.10703 (-2.86%) $ 0.11018
XRP

Ripple

XRP/USDT

$ 186.746K B: $ 0.497491
H: $ 0.521454		$ 0.502389 (-3.47%) $ 0.520434
LTC

Litecoin

LTC/BTC

$ 162.141K B: $ 78.94
H: $ 85.56		$ 80.35 (-3.4%) $ 83.17
ETH

Ethereum

ETH/USDC

$ 146.580K B: $ 2,884.16
H: $ 3,049.22		$ 2,902.75 (-4.07%) $ 3,025.77
LINK

ChainLink

LINK/EUR

$ 136.538K B: $ 13.54
H: $ 14.36		$ 13.62 (-4.2%) $ 14.22
LINK

ChainLink

LINK/USD

$ 130.204K B: $ 13.53
H: $ 14.36		$ 13.62 (-4.49%) $ 14.26
MATIC

Polygon

MATIC/USD

$ 114.155K B: $ 0.66444
H: $ 0.7016		$ 0.67119 (-3.08%) $ 0.69254
UNI

Uniswap

UNI/USD

$ 111.959K B: $ 7.0328
H: $ 7.5549		$ 7.079 (-5.29%) $ 7.4741
XRP

Ripple

XRP/GBP

$ 74.277K B: $ 0.498285
H: $ 0.521016		$ 0.502591 (-2.89%) $ 0.517574
MATIC

Polygon

MATIC/EUR

$ 53.087K B: $ 0.666156
H: $ 0.702141		$ 0.668936 (-3.59%) $ 0.69382
USDC

USD Coin

USDC/USDT

$ 50.821K B: $ 0.99914
H: $ 1.0008		$ 1.0001 (-0.01%) $ 1.0002
GRT

The Graph

GRT/USD

$ 36.886K B: $ 0.2864
H: $ 0.31619		$ 0.2928 (-2.25%) $ 0.29955
GRT

The Graph

GRT/EUR

$ 35.149K B: $ 0.286162
H: $ 0.315978		$ 0.289086 (-6.89%) $ 0.310487
XLM

Stellar

XLM/EUR

$ 31.869K B: $ 0.10544
H: $ 0.109767		$ 0.10615 (-2.15%) $ 0.108487
UNI

Uniswap

UNI/EUR

$ 29.765K B: $ 7.0738
H: $ 7.5591		$ 7.0751 (-5.17%) $ 7.4604
AAVE

Aave

AAVE/USD

$ 27.215K B: $ 84.74
H: $ 90.20		$ 84.74 (-5.93%) $ 90.08
SUSHI

SushiSwap

SUSHI/EUR

$ 24.903K B: $ 1.0682
H: $ 1.2187		$ 1.0683 (-4.3%) $ 1.1163
BCH

Bitcoin Cash

BCH/BTC

$ 24.652K B: $ 420.01
H: $ 465.12		$ 425.03 (-6.53%) $ 454.75
AUDIO

Audius

AUDIO/EUR

$ 19.022K B: $ 0.160075
H: $ 0.171107		$ 0.161082 (-5.55%) $ 0.170541
LINK

ChainLink

LINK/GBP

$ 15.039K B: $ 13.66
H: $ 14.24		$ 13.66 (-4.13%) $ 14.24
LTC

Litecoin

LTC/GBP

$ 14.125K B: $ 79.68
H: $ 83.39		$ 80.36 (-3.09%) $ 82.93
XLM

Stellar

XLM/GBP

$ 13.698K B: $ 0.105382
H: $ 0.109375		$ 0.105633 (-2.46%) $ 0.108299
ZRX

0x

ZRX/USD

$ 13.513K B: $ 0.458
H: $ 0.49459		$ 0.458 (-7.4%) $ 0.49459
AAVE

Aave

AAVE/EUR

$ 13.190K B: $ 84.08
H: $ 90.65		$ 84.90 (-5.97%) $ 90.29
CRV

Curve DAO Token

CRV/USD

$ 10.768K B: $ 0.4193
H: $ 0.44877		$ 0.4193 (-6.28%) $ 0.44741
AUDIO

Audius

AUDIO/USD

$ 10.078K B: $ 0.15979
H: $ 0.1721		$ 0.1599 (-5.22%) $ 0.1687
AXS

Axie Infinity

AXS/EUR

$ 8.816K B: $ 7.1011
H: $ 7.7987		$ 7.1049 (-5.03%) $ 7.4812
SNX

Synthetix

SNX/EUR

$ 7.961K B: $ 2.5798
H: $ 2.7233		$ 2.5801 (-3.17%) $ 2.6645
ALGO

Algorand

ALGO/EUR

$ 7.775K B: $ 0.18183
H: $ 0.194517		$ 0.182721 (-5.42%) $ 0.193192
SAND

The Sandbox

SAND/EUR

$ 6.796K B: $ 0.420351
H: $ 0.449068		$ 0.420394 (-5.64%) $ 0.445506
UMA

UMA

UMA/EUR

$ 6.749K B: $ 3.4214
H: $ 4.0994		$ 3.4218 (-16.25%) $ 4.0859
ALGO

Algorand

ALGO/USD

$ 6.535K B: $ 0.183
H: $ 0.19381		$ 0.183 (-5.08%) $ 0.1928
AXS

Axie Infinity

AXS/USD

$ 4.418K B: $ 7.234
H: $ 7.6375		$ 7.234 (-4.93%) $ 7.609
MKR

Maker

MKR/EUR

$ 4.165K B: $ 2,636.00
H: $ 2,731.98		$ 2,651.08 (-2.9%) $ 2,730.18
LINK

ChainLink

LINK/BTC

$ 3.630K B: $ 13.45
H: $ 14.55		$ 13.65 (-4.3%) $ 14.26
XLM

Stellar

XLM/BTC

$ 2.678K B: $ 0.103503
H: $ 0.112422		$ 0.105517 (-3.3%) $ 0.109115
CHZ

Chiliz

CHZ/EUR

$ 1.942K B: $ 0.125022
H: $ 0.130739		$ 0.125035 (-2.97%) $ 0.128863
CHZ

Chiliz

CHZ/USD

$ 1.897K B: $ 0.1248
H: $ 0.13154		$ 0.12494 (-3%) $ 0.12881
MKR

Maker

MKR/USD

$ 1.584K B: $ 2,695.67
H: $ 2,730.00		$ 2,695.67 (-1.26%) $ 2,730.00
SNX

Synthetix

SNX/EUR

$ 1.484K B: $ 2.57
H: $ 2.729		$ 2.57 (-3.13%) $ 2.653
STORJ

Storj

STORJ/EUR

$ 1.395K B: $ 0.512816
H: $ 0.552082		$ 0.512868 (-7.01%) $ 0.551557
BAT

Basic Attention Token

BAT/USD

$ 1.358K B: $ 0.2462
H: $ 0.24949		$ 0.24702 (-0.99%) $ 0.24949
ZRX

0x

ZRX/EUR

$ 1.047K B: $ 0.455545
H: $ 0.493741		$ 0.455591 (-7.67%) $ 0.493416
KNC

KyberNetwork

KNC/USD

$ 951 B: $ 0.59527
H: $ 0.61666		$ 0.59527 (-2.73%) $ 0.612
KNC

KyberNetwork

KNC/EUR

$ 847 B: $ 0.574531
H: $ 0.61682		$ 0.574589 (-6.79%) $ 0.616414
ENJ

EnjinCoin

ENJ/USD

$ 806 B: $ 0.29
H: $ 0.34		$ 0.33999 (0.82%) $ 0.33724
SUSHI

SushiSwap

SUSHI/USD

$ 607 B: $ 1.0893
H: $ 1.143		$ 1.0893 (-2.92%) $ 1.122
SAND

The Sandbox

SAND/USD

$ 563 B: $ 0.42309
H: $ 0.447		$ 0.424 (-5.11%) $ 0.44685
CRV

Curve DAO Token

CRV/EUR

$ 492 B: $ 0.432122
H: $ 0.449715		$ 0.432166 (-3.84%) $ 0.449419
YFI

yearn.finance

YFI/USD

$ 476 B: $ 6,797.01
H: $ 7,054.01		$ 6,797.01 (-3.33%) $ 7,031.06
BAT

Basic Attention Token

BAT/EUR

$ 415 B: $ 0.23837
H: $ 0.240419		$ 0.238394 (-0.78%) $ 0.240261
COMP

Compound

COMP/EUR

$ 403 B: $ 54.19
H: $ 57.88		$ 54.20 (-6.29%) $ 57.84
UMA

UMA

UMA/USD

$ 378 B: $ 3.69
H: $ 4.10		$ 3.69 (-10%) $ 4.10
YFI

yearn.finance

YFI/EUR

$ 343 B: $ 6,808.15
H: $ 7,069.48		$ 6,808.85 (-3.62%) $ 7,064.83
COMP

Compound

COMP/USD

$ 301 B: $ 54.48
H: $ 58.19		$ 54.48 (-6.38%) $ 58.19
ENJ

EnjinCoin

ENJ/EUR

$ 286 B: $ 0.299127
H: $ 0.322558		$ 0.321722 (-0.19%) $ 0.322346
STORJ

Storj

STORJ/USD

$ 272 B: $ 0.5135
H: $ 0.51366		$ 0.51364 (0.03%) $ 0.5135
AAVE

Aave

AAVE/BTC

$ 252 B: $ 84.45
H: $ 91.73		$ 85.11 (-6.04%) $ 90.57
EURT

Tether EURt

EURT/USD

$ 49 B: $ 1.068
H: $ 1.068		$ 1.068 (0%) $ 1.068
EURT

Tether EURt

EURT/EUR

$ 48 B: $ 1.0552
H: $ 1.058		$ 1.0553 (-0.19%) $ 1.0573
ALPHA

Stella

ALPHA/EUR

$ 20 B: $ 0.10444
H: $ 0.104718		$ 0.10445 (-0.19%) $ 0.104649