CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 231.993K
Nb. Paires
615
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.274K B: $ 1.0127
H: $ 1.019		$ 0.999352 (-0.05%) $ 0.999871
USDT

Tether

USDT/EUR

$ 35.259K B: $ 0.992439
H: $ 0.997739		$ 1.0014 (0.16%) $ 0.999802
ETH

Ethereum

ETH/USD

$ 29.557K B: $ 3,736.11
H: $ 3,840.00		$ 1,950.50 (0%) $ 1,950.50
BTC

Bitcoin

BTC/USD

$ 29.541K B: $ 68,654.20
H: $ 70,092.00		$ 84,346.30 (0%) $ 84,346.30
XRP

Ripple

XRP/USDT

$ 28.920K B: $ 0.517896
H: $ 0.52339		$ 2.0286 (-3.51%) $ 2.1024
BTC

Bitcoin

BTC/USDT

$ 20.132K B: $ 69,886.02
H: $ 70,100.00		$ 83,383.32 (0%) $ 83,383.32
XLM

Stellar

XLM/EUR

$ 6.224K B: $ 0.104122
H: $ 0.104133		$ 0.267946 (-0.03%) $ 0.268035
BTC

Bitcoin

BTC/GBP

$ 4.440K B: $ 68,396.92
H: $ 68,396.92		$ 84,613.71 (0.12%) $ 84,515.14
BCH

Bitcoin Cash

BCH/USD

$ 3.219K B: $ 469.93
H: $ 469.93		$ 339.80 (0%) $ 339.80
ADA

Cardano

ADA/EUR

$ 3.108K B: $ 0.454255
H: $ 0.454255		$ 0.654344 (-4%) $ 0.68161
NEO

NEO

NEO/USD

$ 2.405K B: $ 14.84
H: $ 14.84		$ 5.4519 (-28.88%) $ 7.6655
XRP

Ripple

XRP/EUR

$ 2.218K B: $ 0.518651
H: $ 0.518651		$ 2.055 (-5.97%) $ 2.1855
TRX

Tron

TRX/EUR

$ 2.197K B: $ 0.123298
H: $ 0.123298		$ 0.234699 (-0.03%) $ 0.234777
XRP

Ripple

XRP/USD

$ 2.070K B: $ 0.509
H: $ 0.509		$ 2.07 (0%) $ 2.07
ADA

Cardano

ADA/USDT

$ 1.355K B: $ 0.44991
H: $ 0.45		$ 0.677416 (0.16%) $ 0.676366
XRP

Ripple

XRP/BTC

$ 1.200K B: $ 0.527951
H: $ 0.539007		$ 2.1087 (-2.11%) $ 2.1542
BCH

Bitcoin Cash

BCH/USDT

$ 1.181K B: $ 503.49
H: $ 503.59		$ 381.01 (0%) $ 381.01
BAT

Basic Attention Token

BAT/USD

$ 1.074K B: $ 0.2479
H: $ 0.2479		$ 0.1738 (0%) $ 0.1738
BCH

Bitcoin Cash

BCH/BTC

$ 975 B: $ 466.92
H: $ 476.70		$ 310.31 (1.04%) $ 307.10
LINK

ChainLink

LINK/GBP

$ 926 B: $ 15.12
H: $ 15.12		$ 18.19 (0.12%) $ 18.17
LTC

Litecoin

LTC/USDT

$ 839 B: $ 82.03
H: $ 82.05		$ 93.13 (0%) $ 93.13
XRP

Ripple

XRP/GBP

$ 736 B: $ 0.518984
H: $ 0.518984		$ 2.4536 (0.12%) $ 2.4508
BCH

Bitcoin Cash

BCH/GBP

$ 635 B: $ 474.14
H: $ 474.14		$ 396.02 (0.12%) $ 395.56
LTC

Litecoin

LTC/GBP

$ 592 B: $ 91.18
H: $ 91.18		$ 91.81 (0.12%) $ 91.70
BTC

Bitcoin

BTC/EUR

$ 586 B: $ 68,787.22
H: $ 68,787.22		$ 82,523.03 (-0.03%) $ 82,550.50
ADA

Cardano

ADA/USD

$ 544 B: $ 0.4452
H: $ 0.4452		$ 0.74 (0%) $ 0.74
ZRX

0x

ZRX/USD

$ 499 B: $ 0.52271
H: $ 0.52271		$ 0.31127 (0%) $ 0.31127
ATOM

Cosmos

ATOM/EUR

$ 487 B: $ 7.9603
H: $ 7.9603		$ 4.867 (-0.03%) $ 4.8686
LINK

ChainLink

LINK/EUR

$ 414 B: $ 16.38
H: $ 16.38		$ 16.58 (-0.03%) $ 16.58
ONT

Ontology

ONT/USDT

$ 385 B: $ 0.458908
H: $ 0.459		$ 0.146671 (0%) $ 0.146671
ETH

Ethereum

ETH/GBP

$ 378 B: $ 3,908.94
H: $ 3,908.94		$ 2,414.18 (0.12%) $ 2,411.36
ATOM

Cosmos

ATOM/USD

$ 368 B: $ 8.42
H: $ 8.42		$ 4.9053 (0%) $ 4.9053
XLM

Stellar

XLM/BTC

$ 360 B: $ 0.138681
H: $ 0.141586		$ 0.17038 (0%) $ 0.17038
XTZ

Tezos

XTZ/EUR

$ 348 B: $ 1.0707
H: $ 1.0707		$ 0.689819 (-0.03%) $ 0.690049
ETH

Ethereum

ETH/EUR

$ 303 B: $ 3,807.03
H: $ 3,807.03		$ 1,795.39 (-12.66%) $ 2,055.65
GAS

Gas

GAS/USD

$ 288 B: $ 5.16
H: $ 5.16		$ 4.80 (0%) $ 4.80
BCH

Bitcoin Cash

BCH/EUR

$ 267 B: $ 455.26
H: $ 455.26		$ 335.68 (-0.03%) $ 335.80
ONG

ONG

ONG/BTC

$ 245 B: $ 0.619261
H: $ 0.63223		$ 0.760804 (0%) $ 0.760804
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9998 (0%) $ 0.9998
ATOM

Cosmos

ATOM/GBP

$ 179 B: $ 12.56
H: $ 12.56		$ 4.3153 (0.12%) $ 4.3103
TRX

Tron

TRX/USD

$ 179 B: $ 0.117313
H: $ 0.117313		$ 0.229386 (0%) $ 0.229386
NEO

NEO

NEO/GBP

$ 156 B: $ 19.13
H: $ 19.13		$ 10.05 (0.12%) $ 10.04
XTZ

Tezos

XTZ/USD

$ 136 B: $ 0.9322
H: $ 0.9322		$ 0.7114 (0%) $ 0.7114
ADA

Cardano

ADA/GBP

$ 113 B: $ 0.460337
H: $ 0.460337		$ 0.85615 (0.12%) $ 0.855153
LTC

Litecoin

LTC/EUR

$ 109 B: $ 81.12
H: $ 81.12		$ 84.04 (-3.62%) $ 87.19
BAT

Basic Attention Token

BAT/EUR

$ 105 B: $ 0.32555
H: $ 0.32555		$ 0.151905 (-0.03%) $ 0.151956
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/GBP

$ 82 B: $ 1.1171
H: $ 1.1171		$ 0.817157 (0.12%) $ 0.816205
DASH

Dash

DASH/USD

$ 82 B: $ 31.84
H: $ 31.84		$ 24.48 (0%) $ 24.48
DASH

Dash

DASH/EUR

$ 81 B: $ 29.58
H: $ 29.58		$ 23.79 (-0.03%) $ 23.80
DASH

Dash

DASH/BTC

$ 81 B: $ 32.20
H: $ 32.87		$ 24.46 (0%) $ 24.46
XLM

Stellar

XLM/USDT

$ 78 B: $ 0.108978
H: $ 0.109		$ 0.259448 (-3.21%) $ 0.268046
LTC

Litecoin

LTC/BTC

$ 68 B: $ 81.46
H: $ 83.17		$ 84.35 (-3.13%) $ 87.07
TRX

Tron

TRX/USDT

$ 66 B: $ 0.118686
H: $ 0.11871		$ 0.230914 (0%) $ 0.230914
XLM

Stellar

XLM/USD

$ 57 B: $ 0.107
H: $ 0.107		$ 0.28493 (0%) $ 0.28493
ONT

Ontology

ONT/USD

$ 45 B: $ 0.2864
H: $ 0.2864		$ 0.1378 (0%) $ 0.1378
GAS

Gas

GAS/EUR

$ 45 B: $ 5.1374
H: $ 5.1374		$ 5.1374 (-0.03%) $ 5.1391
ETH

Ethereum

ETH/BTC

$ 38 B: $ 3,824.04
H: $ 3,904.12		$ 1,919.81 (0%) $ 1,919.81
TRX

Tron

TRX/BTC

$ 38 B: $ 0.206649
H: $ 0.210977		$ 0.253882 (0%) $ 0.253882
ONT

Ontology

ONT/BTC

$ 31 B: $ 0.555412
H: $ 0.567044		$ 0.682362 (0%) $ 0.682362
ONG

ONG

ONG/EUR

$ 28 B: $ 0.423431
H: $ 0.423431		$ 0.281757 (-0.03%) $ 0.281851
LINK

ChainLink

LINK/USD

$ 26 B: $ 18.97
H: $ 18.97		$ 12.91 (0%) $ 12.91
LTC

Litecoin

LTC/USD

$ 25 B: $ 84.45
H: $ 84.45		$ 91.32 (0%) $ 91.32
ETH

Ethereum

ETH/USDT

$ 19 B: $ 3,789.24
H: $ 3,790.00		$ 1,794.92 (-14.01%) $ 2,087.47
ONT

Ontology

ONT/EUR

$ 19 B: $ 0.282828
H: $ 0.282828		$ 0.185488 (-0.03%) $ 0.185549
ONG

ONG

ONG/USD

$ 18 B: $ 0.44
H: $ 0.44		$ 0.21969 (0%) $ 0.21969
NEO

NEO

NEO/EUR

$ 11 B: $ 15.36
H: $ 15.36		$ 5.4078 (-50.02%) $ 10.82
GAS

Gas

GAS/GBP

$ 7 B: $ 3.2396
H: $ 3.2396		$ 3.2396 (0.12%) $ 3.2358
BAT

Basic Attention Token

BAT/GBP

$ 0 B: $ 0.332707
H: $ 0.332707		$ 0.183491 (0.12%) $ 0.183277