CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 155.488K
Nb. Paires
478
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 26.477K B: $ 60,500.00
H: $ 63,300.00		$ 60,500.00 (-3.2%) $ 62,500.00
ETH

Ethereum

ETH/USDT

$ 21.350K B: $ 2,980.00
H: $ 3,026.70		$ 2,980.00 (-6.99%) $ 3,204.10
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 11.657K B: $ 60,506.05
H: $ 63,350.64		$ 60,506.05 (-3.2%) $ 62,506.25
USDT

Tether

USDT/EUR

$ 10.518K B: $ 0.998576
H: $ 0.999545		$ 0.999437 (-0.13%) $ 1.0008
USDC

USD Coin

USDC/USD

$ 10K B: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
RARI

Rarible

RARI/USD

$ 4.159K B: $ 3.199
H: $ 3.199		$ 3.199 (0%) $ 3.199
ZIL

Zilliqa

ZIL/USDT

$ 3.731K B: $ 0.02275
H: $ 0.02275		$ 0.02275 (0%) $ 0.02275
ETH

Ethereum

ETH/GBP

$ 3.684K B: $ 3,175.18
H: $ 3,179.18		$ 3,179.18 (0.15%) $ 3,174.42
ETH

Ethereum

ETH/BTC

$ 2.969K B: $ 2,953.97
H: $ 3,090.69		$ 2,953.97 (-3.2%) $ 3,051.63
ETH

Ethereum

ETH/USD

$ 2.944K B: $ 2,900.00
H: $ 3,043.32		$ 2,900.00 (-3.9%) $ 3,017.77
DASH

Dash

DASH/USD

$ 2.914K B: $ 29.14
H: $ 29.14		$ 29.14 (0%) $ 29.14
HOLO

Holo

HOT/USDT

$ 2.401K B: $ 0.004175
H: $ 0.004175		$ 0.004175 (0%) $ 0.004175
MATIC

Polygon

MATIC/USDT

$ 2.364K B: $ 0.695
H: $ 0.695		$ 0.695 (0%) $ 0.695
XRP

Ripple

XRP/EUR

$ 2.165K B: $ 0.501765
H: $ 0.501765		$ 0.501765 (-1.96%) $ 0.511798
TRX

Tron

TRX/GBP

$ 2.134K B: $ 0.133646
H: $ 0.133646		$ 0.133646 (0.15%) $ 0.133446
DAI

Multi-collateral DAI

DAI/USD

$ 2.122K B: $ 0.997
H: $ 0.997		$ 0.997 (0%) $ 0.997
XTZ

Tezos

XTZ/USD

$ 1.994K B: $ 0.925
H: $ 0.925		$ 0.925 (0%) $ 0.925
ADA

Cardano

ADA/USD

$ 1.863K B: $ 0.4497
H: $ 0.4593		$ 0.4497 (-0.07%) $ 0.45
MATIC

Polygon

MATIC/EUR

$ 1.531K B: $ 0.750655
H: $ 0.750655		$ 0.750655 (-0.05%) $ 0.750997
AKRO

Akropolis

AKRO/USDT

$ 1.496K B: $ 0.00872
H: $ 0.00872		$ 0.00872 (0%) $ 0.00872
HOLO

Holo

HOT/USD

$ 1.470K B: $ 0.00245
H: $ 0.00245		$ 0.00245 (0%) $ 0.00245
USDT

Tether

USDT/USD

$ 1.357K B: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
BCH

Bitcoin Cash

BCH/USDT

$ 1.352K B: $ 437.19
H: $ 437.19		$ 437.19 (0%) $ 437.19
ADA

Cardano

ADA/USDT

$ 1.350K B: $ 0.45
H: $ 0.45		$ 0.45 (0%) $ 0.45
BTC

Bitcoin

BTC/EUR

$ 1.227K B: $ 60,827.83
H: $ 63,459.86		$ 60,827.83 (-2.5%) $ 62,385.51
ICP

Internet Computer

ICP/USD

$ 1.220K B: $ 12.20
H: $ 12.20		$ 12.20 (0%) $ 12.20
ONT

Ontology

ONT/USDT

$ 1.205K B: $ 0.459
H: $ 0.459		$ 0.459 (0%) $ 0.459
TRX

Tron

TRX/EUR

$ 1.149K B: $ 0.122776
H: $ 0.122776		$ 0.122776 (-0.05%) $ 0.122832
LTC

Litecoin

LTC/USDT

$ 1.062K B: $ 82.59
H: $ 82.60		$ 82.59 (0%) $ 82.59
UMA

UMA

UMA/USDT

$ 1.013K B: $ 4.95
H: $ 4.95		$ 4.95 (0%) $ 4.95
NEO

NEO

NEO/USDT

$ 899 B: $ 16.01
H: $ 16.01		$ 16.01 (0%) $ 16.01
BCH

Bitcoin Cash

BCH/EUR

$ 890 B: $ 463.54
H: $ 463.54		$ 463.54 (-0.05%) $ 463.75
ATOM

Cosmos

ATOM/EUR

$ 793 B: $ 7.9266
H: $ 7.9266		$ 7.9266 (-0.05%) $ 7.9302
LINK

ChainLink

LINK/GBP

$ 743 B: $ 14.61
H: $ 14.61		$ 14.61 (0.15%) $ 14.58
ZRX

0x

ZRX/USDT

$ 662 B: $ 0.53041
H: $ 0.53041		$ 0.53041 (0%) $ 0.53041
XRP

Ripple

XRP/USD

$ 620 B: $ 0.50
H: $ 0.50405		$ 0.50 (-3.1%) $ 0.516
ADA

Cardano

ADA/GBP

$ 595 B: $ 0.475364
H: $ 0.475364		$ 0.475364 (0.15%) $ 0.474651
ZRX

0x

ZRX/USD

$ 592 B: $ 0.47983
H: $ 0.47983		$ 0.47983 (0%) $ 0.47983
DASH

Dash

DASH/BTC

$ 581 B: $ 27.23
H: $ 28.67		$ 27.41 (-3.2%) $ 28.31
LTC

Litecoin

LTC/GBP

$ 568 B: $ 88.07
H: $ 88.07		$ 88.07 (0.15%) $ 87.94
GAS

Gas

GAS/EUR

$ 539 B: $ 5.5572
H: $ 5.5572		$ 5.5572 (-0.05%) $ 5.5597
XTZ

Tezos

XTZ/EUR

$ 538 B: $ 1.0662
H: $ 1.0662		$ 1.0662 (-0.05%) $ 1.0667
ZIL

Zilliqa

ZIL/USD

$ 529 B: $ 0.02117
H: $ 0.02117		$ 0.02117 (0%) $ 0.02117
ATOM

Cosmos

ATOM/GBP

$ 504 B: $ 12.13
H: $ 12.13		$ 12.13 (0.15%) $ 12.11
USDC

USD Coin

USDC/EUR

$ 499 B: $ 0.999653
H: $ 0.999653		$ 0.999653 (-0.12%) $ 1.0009
UMA

UMA

UMA/USD

$ 496 B: $ 3.78
H: $ 3.78		$ 3.78 (-2.33%) $ 3.87
ADA

Cardano

ADA/EUR

$ 454 B: $ 0.452332
H: $ 0.452332		$ 0.452332 (-0.05%) $ 0.452537
KNC

KyberNetwork

KNC/USDT

$ 445 B: $ 0.855
H: $ 0.855		$ 0.855 (0%) $ 0.855
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.588
H: $ 0.588		$ 0.588 (0%) $ 0.588
UNI

Uniswap

UNI/USD

$ 437 B: $ 8.00
H: $ 8.00		$ 8.00 (0%) $ 8.00
BCH

Bitcoin Cash

BCH/BTC

$ 424 B: $ 423.50
H: $ 443.10		$ 423.50 (-3.2%) $ 437.50
CRV

Curve DAO Token

CRV/USD

$ 420 B: $ 0.42
H: $ 0.42		$ 0.42 (0%) $ 0.42
SOL

Solana

SOL/USD

$ 404 B: $ 150.88
H: $ 150.88		$ 150.88 (6.47%) $ 141.71
MATIC

Polygon

MATIC/USD

$ 400 B: $ 0.686
H: $ 0.686		$ 0.686 (0%) $ 0.686
ATOM

Cosmos

ATOM/USDT

$ 358 B: $ 8.95
H: $ 8.95		$ 8.95 (12.72%) $ 7.94
UTK

UTRUST

UTK/USD

$ 347 B: $ 0.1316
H: $ 0.1316		$ 0.1316 (0%) $ 0.1316
BAT

Basic Attention Token

BAT/USDT

$ 345 B: $ 0.2249
H: $ 0.2249		$ 0.2249 (0%) $ 0.2249
PAXG

PAX Gold

PAXG/USDT

$ 336 B: $ 4,852.00
H: $ 7,844.00		$ 7,844.00 (0%) $ 7,844.00
XLM

Stellar

XLM/USDT

$ 331 B: $ 0.1123
H: $ 0.1123		$ 0.1123 (0%) $ 0.1123
AAVE

Aave

AAVE/USD

$ 328 B: $ 82.00
H: $ 82.00		$ 82.00 (0%) $ 82.00
YFII

DFI.Money

YFII/USD

$ 320 B: $ 490.00
H: $ 490.00		$ 490.00 (0%) $ 490.00
TRX

Tron

TRX/USD

$ 315 B: $ 0.121423
H: $ 0.121423		$ 0.121423 (0%) $ 0.121423
CVC

Civic

CVC/USD

$ 308 B: $ 0.154
H: $ 0.154		$ 0.154 (0%) $ 0.154
XTZ

Tezos

XTZ/USDT

$ 294 B: $ 0.92
H: $ 0.92		$ 0.92 (-12.29%) $ 1.0489
NEO

NEO

NEO/GBP

$ 287 B: $ 18.48
H: $ 18.48		$ 18.48 (0.15%) $ 18.45
KSM

Kusama

KSM/USD

$ 273 B: $ 27.30
H: $ 27.30		$ 27.30 (0%) $ 27.30
XLM

Stellar

XLM/BTC

$ 258 B: $ 0.12221
H: $ 0.127866		$ 0.12221 (-3.2%) $ 0.12625
MKR

Maker

MKR/USD

$ 247 B: $ 2,689.20
H: $ 2,689.20		$ 2,689.20 (0%) $ 2,689.20
SNX

Synthetix

SNX/USD

$ 226 B: $ 2.82
H: $ 2.82		$ 2.82 (0%) $ 2.82
BCH

Bitcoin Cash

BCH/GBP

$ 224 B: $ 486.41
H: $ 486.41		$ 486.41 (0.15%) $ 485.68
BAT

Basic Attention Token

BAT/EUR

$ 223 B: $ 0.324171
H: $ 0.324171		$ 0.324171 (-0.05%) $ 0.324318
BNT

Bancor

BNT/USD

$ 217 B: $ 0.775
H: $ 0.775		$ 0.775 (0%) $ 0.775
BTC

Bitcoin

BTC/USDT

$ 208 B: $ 60,999.00
H: $ 61,080.00		$ 60,999.00 (0%) $ 60,999.00
BNB

Binance Coin

BNB/USD

$ 206 B: $ 593.20
H: $ 593.20		$ 593.20 (1.75%) $ 583.00
ETH

Ethereum

ETH/EUR

$ 204 B: $ 2,907.85
H: $ 2,961.70		$ 2,907.85 (-3.2%) $ 3,003.99
XRP

Ripple

XRP/USDT

$ 201 B: $ 0.5177
H: $ 0.5177		$ 0.5177 (-4.06%) $ 0.53961
GAS

Gas

GAS/USD

$ 201 B: $ 5.024
H: $ 5.024		$ 5.024 (0.03%) $ 5.0226
SUSHI

SushiSwap

SUSHI/USDT

$ 199 B: $ 0.995
H: $ 0.995		$ 0.995 (0%) $ 0.995
OMG

OMG Network

OMG/BTC

$ 186 B: $ 1.6553
H: $ 1.7319		$ 1.6553 (-3.2%) $ 1.71
BCH

Bitcoin Cash

BCH/USD

$ 178 B: $ 427.00
H: $ 427.00		$ 427.00 (-6.15%) $ 455.00
ONG

ONG

ONG/BTC

$ 176 B: $ 0.54571
H: $ 0.570966		$ 0.54571 (-3.2%) $ 0.56375
TUSD

TrueUSD

TUSD/USDT

$ 157 B: $ 1.0004
H: $ 1.0004		$ 1.0004 (0%) $ 1.0004
DOT

Polkadot

DOT/USDT

$ 150 B: $ 7.12
H: $ 7.12		$ 7.12 (0%) $ 7.12
COMP

Compound

COMP/USDT

$ 141 B: $ 46.32
H: $ 46.32		$ 46.32 (0%) $ 46.32
LINK

ChainLink

LINK/USDT

$ 130 B: $ 13.00
H: $ 13.00		$ 13.00 (0%) $ 13.00
DOGE

Dogecoin

DOGE/USD

$ 127 B: $ 0.1499
H: $ 0.152		$ 0.1499 (0.4%) $ 0.1493
INJ

Injective Protocol

INJ/USD

$ 117 B: $ 23.47
H: $ 23.47		$ 23.47 (0%) $ 23.47
OMG

OMG Network

OMG/USD

$ 114 B: $ 0.59401
H: $ 0.59401		$ 0.59401 (0%) $ 0.59401
OMG

OMG Network

OMG/USDT

$ 114 B: $ 0.5909
H: $ 0.5909		$ 0.5909 (0%) $ 0.5909
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.878
H: $ 4.878		$ 4.878 (0%) $ 4.878
LRC

Loopring

LRC/USD

$ 110 B: $ 0.241
H: $ 0.241		$ 0.241 (0%) $ 0.241
XTZ

Tezos

XTZ/GBP

$ 109 B: $ 1.0791
H: $ 1.0791		$ 1.0791 (0.15%) $ 1.0775
OCEAN

Ocean Protocol

OCEAN/USDT

$ 106 B: $ 0.815
H: $ 0.815		$ 0.815 (0%) $ 0.815
UNI

Uniswap

UNI/USDT

$ 105 B: $ 6.995
H: $ 6.995		$ 6.995 (0%) $ 6.995
COTI

COTI

COTI/USD

$ 102 B: $ 0.1155
H: $ 0.1155		$ 0.1155 (0%) $ 0.1155
XLM

Stellar

XLM/EUR

$ 100 B: $ 0.107978
H: $ 0.107978		$ 0.107978 (-5.64%) $ 0.114427
DOT

Polkadot

DOT/USD

$ 100 B: $ 7.11
H: $ 7.11		$ 7.11 (0%) $ 7.11
ATOM

Cosmos

ATOM/USD

$ 99 B: $ 9.02
H: $ 9.02		$ 9.02 (3.82%) $ 8.688
NEO

NEO

NEO/USD

$ 98 B: $ 15.06
H: $ 15.06		$ 15.06 (0%) $ 15.06
DASH

Dash

DASH/EUR

$ 95 B: $ 29.61
H: $ 29.61		$ 29.61 (-0.05%) $ 29.62