CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 260.839K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.251K B: $ 1.0459
H: $ 1.0525		$ 0.998852 (-0%) $ 0.998866
ETH

Ethereum

ETH/USD

$ 37.043K B: $ 3,736.11
H: $ 3,840.00		$ 2,444.50 (1.62%) $ 2,405.50
USDT

Tether

USDT/EUR

$ 35.155K B: $ 1.0301
H: $ 1.0356		$ 0.99847 (-0.03%) $ 0.998751
BTC

Bitcoin

BTC/USD

$ 29.035K B: $ 68,654.20
H: $ 70,092.00		$ 82,900.00 (1.22%) $ 81,900.00
XRP

Ripple

XRP/USDT

$ 22.115K B: $ 0.517896
H: $ 0.52339		$ 1.5512 (0%) $ 1.5512
USDC

USD Coin

USDC/EUR

$ 21.794K B: $ 1.0305
H: $ 1.0342		$ 0.999581 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.260K B: $ 69,886.02
H: $ 70,100.00		$ 79,771.89 (0%) $ 79,771.89
TRX

Tron

TRX/GBP

$ 5.447K B: $ 0.142896
H: $ 0.142896		$ 0.341199 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.518K B: $ 0.10807
H: $ 0.108081		$ 0.194474 (0.12%) $ 0.194238
BTC

Bitcoin

BTC/GBP

$ 4.361K B: $ 70,640.71
H: $ 70,640.71		$ 83,114.81 (0.51%) $ 82,696.03
TRX

Tron

TRX/EUR

$ 3.099K B: $ 0.127973
H: $ 0.127973		$ 0.331103 (0.12%) $ 0.330702
BCH

Bitcoin Cash

BCH/USD

$ 2.918K B: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.098K B: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
SOL

Solana

SOL/USD

$ 1.595K B: $ 165.10
H: $ 165.10		$ 106.34 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.424K B: $ 0.538317
H: $ 0.538317		$ 1.319 (1.1%) $ 1.3046
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/USD

$ 1.334K B: $ 0.509
H: $ 0.509		$ 1.3339 (2.33%) $ 1.3036
BAT

Basic Attention Token

BAT/USD

$ 1.243K B: $ 0.2479
H: $ 0.2479		$ 0.201212 (0%) $ 0.201212
NEO

NEO

NEO/USD

$ 1.105K B: $ 14.84
H: $ 14.84		$ 2.5047 (0%) $ 2.5047
ADA

Cardano

ADA/EUR

$ 1.050K B: $ 0.471479
H: $ 0.471479		$ 0.220988 (0.12%) $ 0.22072
LINK

ChainLink

LINK/USDT

$ 1.034K B: $ 18.20
H: $ 18.21		$ 12.10 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 854 B: $ 466.92
H: $ 476.70		$ 271.85 (1.22%) $ 268.57
BCH

Bitcoin Cash

BCH/USDT

$ 848 B: $ 503.49
H: $ 503.59		$ 273.57 (0%) $ 273.57
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
XRP

Ripple

XRP/BTC

$ 750 B: $ 0.527951
H: $ 0.539007		$ 1.3181 (1.22%) $ 1.3022
AAVE

Aave

AAVE/USD

$ 664 B: $ 101.57
H: $ 101.57		$ 147.50 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 635 B: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) ??
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 612 B: $ 15.62
H: $ 15.62		$ 12.01 (0.51%) $ 11.95
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 574 B: $ 71,395.45
H: $ 71,395.45		$ 80,825.04 (0.12%) $ 80,727.12
LTC

Litecoin

LTC/USDT

$ 539 B: $ 82.03
H: $ 82.05		$ 59.89 (0%) $ 59.89
BCH

Bitcoin Cash

BCH/GBP

$ 466 B: $ 489.69
H: $ 489.69		$ 290.65 (0.51%) $ 289.19
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587712 (0%) ??
ADA

Cardano

ADA/USDT

$ 432 B: $ 0.44991
H: $ 0.45		$ 0.215894 (0%) $ 0.215894
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
LTC

Litecoin

LTC/GBP

$ 402 B: $ 94.17
H: $ 94.17		$ 62.36 (0.51%) $ 62.04
ETH

Ethereum

ETH/EUR

$ 399 B: $ 3,951.38
H: $ 3,951.38		$ 2,363.01 (0.12%) $ 2,360.15
XRP

Ripple

XRP/GBP

$ 390 B: $ 0.53601
H: $ 0.53601		$ 1.2992 (0.51%) $ 1.2926
ETH

Ethereum

ETH/GBP

$ 383 B: $ 4,037.18
H: $ 4,037.18		$ 2,445.81 (0.51%) $ 2,433.49
XLM

Stellar

XLM/BTC

$ 354 B: $ 0.138681
H: $ 0.141586		$ 0.167458 (1.22%) $ 0.165438
LINK

ChainLink

LINK/EUR

$ 299 B: $ 17.01
H: $ 17.01		$ 11.95 (0.12%) $ 11.94
BAT

Basic Attention Token

BAT/USDT

$ 274 B: $ 0.224855
H: $ 0.2249		$ 0.178533 (0%) $ 0.178533
TRX

Tron

TRX/USD

$ 258 B: $ 0.117313
H: $ 0.117313		$ 0.331499 (0%) $ 0.331499
DASH

Dash

DASH/USDT

$ 243 B: $ 29.07
H: $ 29.08		$ 48.64 (0%) $ 48.64
ONG

ONG

ONG/BTC

$ 241 B: $ 0.619261
H: $ 0.63223		$ 0.747758 (1.22%) $ 0.738738
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 218 B: $ 472.52
H: $ 472.52		$ 274.34 (0.12%) $ 274.01
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.098 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.99951 (0%) $ 0.99951
DASH

Dash

DASH/BTC

$ 190 B: $ 32.20
H: $ 32.87		$ 57.14 (1.22%) $ 56.45
DASH

Dash

DASH/EUR

$ 182 B: $ 30.70
H: $ 30.70		$ 53.26 (0.12%) $ 53.19
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
ZRX

0x

ZRX/USD

$ 176 B: $ 0.52271
H: $ 0.52271		$ 0.109935 (0%) $ 0.109935
XTZ

Tezos

XTZ/EUR

$ 174 B: $ 1.1113
H: $ 1.1113		$ 0.344797 (0.12%) $ 0.34438
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,048.02 (0%) ??
DASH

Dash

DASH/USD

$ 170 B: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 167 B: $ 8.2621
H: $ 8.2621		$ 1.6733 (0.12%) $ 1.6713
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.735 (0%) ??
ADA

Cardano

ADA/USD

$ 167 B: $ 0.4452
H: $ 0.4452		$ 0.227 (0%) $ 0.227
ONT

Ontology

ONT/USDT

$ 159 B: $ 0.458908
H: $ 0.459		$ 0.060697 (0%) $ 0.060697
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8087 (0%) ??
ZRX

0x

ZRX/USDT

$ 146 B: $ 0.5519
H: $ 0.55201		$ 0.110492 (0%) $ 0.110492
ICP

Internet Computer

ICP/USD

$ 137 B: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 132 B: $ 8.42
H: $ 8.42		$ 1.7624 (0%) $ 1.7624
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.337894
H: $ 0.337894		$ 0.178655 (0.12%) $ 0.178438
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 96 B: $ 0.919816
H: $ 0.92		$ 0.300573 (0%) $ 0.300573
TRX

Tron

TRX/USDT

$ 95 B: $ 0.118686
H: $ 0.11871		$ 0.333576 (0%) $ 0.333576
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 B: $ 12.97
H: $ 12.97		$ 2.055 (0.51%) $ 2.0447
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.011 (0%) ??
LTC

Litecoin

LTC/EUR

$ 81 B: $ 84.19
H: $ 84.19		$ 61.95 (0.12%) $ 61.88
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
NEO

NEO

NEO/USDT

$ 74 B: $ 15.29
H: $ 15.29		$ 2.2181 (0%) $ 2.2181
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.869574 (0%) ??
COMP

Compound

COMP/USDT

$ 66 B: $ 55.94
H: $ 55.95		$ 21.40 (0%) ??
LTC

Litecoin

LTC/BTC

$ 59 B: $ 81.46
H: $ 83.17		$ 73.56 (1.22%) $ 72.67
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 B: $ 68,688.53
H: $ 70,127.05		$ 82,782.28 (0%) ??
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192446 (0%) $ 0.192446
XTZ

Tezos

XTZ/USD

$ 57 B: $ 0.9322
H: $ 0.9322		$ 0.29895 (0%) $ 0.29895
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
KSM

Kusama

KSM/USD

$ 55 B: $ 28.45
H: $ 28.45		$ 3.6055 (0%) ??
ETH

Ethereum

ETH/BTC

$ 52 B: $ 3,824.04
H: $ 3,904.12		$ 2,608.86 (1.22%) $ 2,577.39
SUSHI

SushiSwap

SUSHI/USDT

$ 51 B: $ 1.0448
H: $ 1.045		$ 0.26587 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
XLM

Stellar

XLM/USD

$ 45 B: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
TRX

Tron

TRX/BTC

$ 37 B: $ 0.206649
H: $ 0.210977		$ 0.249529 (1.22%) $ 0.246519
COTI

COTI

COTI/USD

$ 37 B: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.084622 (0%) ??
BNB

Binance Coin

BNB/USD

$ 37 B: $ 599.60
H: $ 599.60		$ 738.24 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1538
H: $ 1.1538		$ 0.348212 (0.51%) $ 0.346458
NEO

NEO

NEO/GBP

$ 35 B: $ 19.76
H: $ 19.76		$ 2.247 (0.51%) $ 2.2356
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.301052 (0%) ??
ONT

Ontology

ONT/BTC

$ 30 B: $ 0.555412
H: $ 0.567044		$ 0.670661 (1.22%) $ 0.662571
ZIL

Zilliqa

ZIL/USD

$ 28 B: $ 0.02338
H: $ 0.02338		$ 0.002184 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 B: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) ??