CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 253.322K
Nb. Paires
525
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.338K B: $ 1.0157
H: $ 1.0221		$ 1.0008 (1.31%) $ 0.987816
ETH

Ethereum

ETH/USD

$ 40.914K B: $ 3,736.11
H: $ 3,840.00		$ 2,700.00 (3.09%) $ 2,619.00
USDT

Tether

USDT/EUR

$ 35.299K B: $ 0.996275
H: $ 1.0016		$ 1.0026 (0.09%) $ 1.0017
BTC

Bitcoin

BTC/USD

$ 25.495K B: $ 68,654.20
H: $ 70,092.00		$ 72,792.30 (0.76%) $ 72,240.00
USDC

USD Coin

USDC/EUR

$ 21.854K B: $ 0.996709
H: $ 1.0003		$ 1.0024 (-0.09%) $ 1.0033
BTC

Bitcoin

BTC/USDT

$ 17.322K B: $ 69,886.02
H: $ 70,100.00		$ 71,745.69 (-1.67%) $ 72,966.80
XRP

Ripple

XRP/USDT

$ 7.481K B: $ 0.517896
H: $ 0.52339		$ 0.52478 (-0.19%) $ 0.52578
NEO

NEO

NEO/USD

$ 4.323K B: $ 14.84
H: $ 14.84		$ 9.80 (0%) $ 9.80
BTC

Bitcoin

BTC/GBP

$ 3.546K B: $ 68,601.38
H: $ 68,601.38		$ 67,585.13 (0.27%) $ 67,401.17
BCH

Bitcoin Cash

BCH/USD

$ 3.533K B: $ 469.93
H: $ 469.93		$ 372.88 (-2%) $ 380.50
TRX

Tron

TRX/GBP

$ 2.687K B: $ 0.13877
H: $ 0.13877		$ 0.168313 (0%) ??
SOL

Solana

SOL/USD

$ 2.637K B: $ 165.10
H: $ 165.10		$ 175.80 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.400K B: $ 0.004174
H: $ 0.004175		$ 0.004173 (0%) $ 0.004173
SHIB

SHIBA INU

SHIB/USD

$ 2.317K B: $ 0.000023
H: $ 0.0000246		$ 0.0000184 (0%) ??
XLM

Stellar

XLM/EUR

$ 2.233K B: $ 0.104524
H: $ 0.104535		$ 0.09611 (0.24%) $ 0.095876
ADA

Cardano

ADA/EUR

$ 1.684K B: $ 0.456011
H: $ 0.456011		$ 0.354604 (1.3%) $ 0.350057
TRX

Tron

TRX/EUR

$ 1.585K B: $ 0.123774
H: $ 0.123774		$ 0.16932 (1.5%) $ 0.166818
CVC

Civic

CVC/USD

$ 1.560K B: $ 0.156
H: $ 0.156		$ 0.156 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 1.496K B: $ 0.008718
H: $ 0.00872		$ 0.008717 (0%) $ 0.008717
BEL

Bella Protocol

BEL/USD

$ 1.235K B: $ 0.97
H: $ 0.97		$ 0.485 (0%) ??
RARI

Rarible

RARI/USD

$ 1.189K B: $ 3.17
H: $ 3.17		$ 3.17 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.185K B: $ 466.92
H: $ 476.70		$ 377.14 (-2.22%) $ 385.69
BCH

Bitcoin Cash

BCH/USDT

$ 1.154K B: $ 503.49
H: $ 503.59		$ 372.14 (-2.95%) $ 383.47
HOLO

Holo

HOT/USD

$ 1.100K B: $ 0.00238
H: $ 0.00238		$ 0.0011 (0%) $ 0.0011
BAT

Basic Attention Token

BAT/USD

$ 979 B: $ 0.2479
H: $ 0.2479		$ 0.1584 (0%) $ 0.1584
LINK

ChainLink

LINK/USDT

$ 975 B: $ 18.20
H: $ 18.21		$ 11.42 (0%) $ 11.42
FUN

FunFair

FUN/USD

$ 966 B: $ 0.00509
H: $ 0.00509		$ 0.0038 (0%) $ 0.0038
REN

Ren

REN/USD

$ 806 B: $ 0.081
H: $ 0.081		$ 0.0527 (0%) $ 0.0527
AAVE

Aave

AAVE/USD

$ 698 B: $ 101.57
H: $ 101.57		$ 155.00 (0%) ??
ADA

Cardano

ADA/USDT

$ 654 B: $ 0.44991
H: $ 0.45		$ 0.326869 (0%) $ 0.326869
LTC

Litecoin

LTC/USDT

$ 638 B: $ 82.03
H: $ 82.05		$ 70.80 (0%) $ 70.80
GLM

Golem

GLM/USD

$ 595 B: $ 0.4902
H: $ 0.4902		$ 0.4902 (0%) $ 0.4902
BCH

Bitcoin Cash

BCH/GBP

$ 581 B: $ 475.55
H: $ 475.55		$ 362.01 (0.27%) $ 361.02
KSM

Kusama

KSM/USDT

$ 575 B: $ 32.09
H: $ 32.10		$ 18.49 (0%) $ 18.49
XRP

Ripple

XRP/EUR

$ 565 B: $ 0.520656
H: $ 0.520656		$ 0.52387 (-1.05%) $ 0.52943
ZRX

0x

ZRX/USD

$ 546 B: $ 0.52271
H: $ 0.52271		$ 0.34066 (1.62%) $ 0.33524
LINK

ChainLink

LINK/GBP

$ 529 B: $ 15.17
H: $ 15.17		$ 10.39 (0.27%) $ 10.36
XRP

Ripple

XRP/USD

$ 522 B: $ 0.509
H: $ 0.509		$ 0.52247 (-0.94%) $ 0.52743
BTC

Bitcoin

BTC/EUR

$ 516 B: $ 69,053.06
H: $ 69,053.06		$ 72,636.01 (-0.65%) $ 73,109.25
ONT

Ontology

ONT/USDT

$ 456 B: $ 0.458908
H: $ 0.459		$ 0.173631 (0%) $ 0.173631
ETH

Ethereum

ETH/EUR

$ 452 B: $ 3,821.74
H: $ 3,821.74		$ 2,674.23 (1.36%) $ 2,638.38
ZRX

0x

ZRX/USDT

$ 448 B: $ 0.5519
H: $ 0.55201		$ 0.340054 (6.08%) $ 0.320562
ATOM

Cosmos

ATOM/EUR

$ 445 B: $ 7.991
H: $ 7.991		$ 4.4515 (-0.33%) $ 4.4663
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587765 (0%) $ 0.587765
LTC

Litecoin

LTC/GBP

$ 438 B: $ 91.45
H: $ 91.45		$ 67.97 (0.27%) $ 67.79
KSM

Kusama

KSM/USD

$ 433 B: $ 28.45
H: $ 28.45		$ 28.45 (0%) ??
ETH

Ethereum

ETH/GBP

$ 389 B: $ 3,920.63
H: $ 3,920.63		$ 2,480.70 (0.27%) $ 2,473.95
UNI

Uniswap

UNI/USD

$ 386 B: $ 9.65
H: $ 9.65		$ 7.72 (0%) $ 7.72
XTZ

Tezos

XTZ/EUR

$ 338 B: $ 1.0749
H: $ 1.0749		$ 0.668599 (-2.62%) $ 0.686577
ATOM

Cosmos

ATOM/USD

$ 336 B: $ 8.42
H: $ 8.42		$ 4.4788 (-0.87%) $ 4.5181
PAXG

PAX Gold

PAXG/USDT

$ 336 B: $ 4,851.03
H: $ 7,844.00		$ 7,840.86 (0%) $ 7,840.86
NEO

NEO

NEO/USDT

$ 318 B: $ 15.29
H: $ 15.29		$ 9.5452 (0%) $ 9.5452
XLM

Stellar

XLM/BTC

$ 311 B: $ 0.138681
H: $ 0.141586		$ 0.14704 (0.76%) $ 0.145925
XRP

Ripple

XRP/BTC

$ 300 B: $ 0.527951
H: $ 0.539007		$ 0.527744 (0.76%) $ 0.52374
LINK

ChainLink

LINK/EUR

$ 293 B: $ 16.45
H: $ 16.45		$ 11.71 (0.24%) $ 11.68
BCH

Bitcoin Cash

BCH/EUR

$ 289 B: $ 457.02
H: $ 457.02		$ 363.39 (0.24%) $ 362.50
ADA

Cardano

ADA/USD

$ 264 B: $ 0.4452
H: $ 0.4452		$ 0.359299 (1.73%) $ 0.353201
BAT

Basic Attention Token

BAT/USDT

$ 243 B: $ 0.224855
H: $ 0.2249		$ 0.158537 (0%) $ 0.158537
ICP

Internet Computer

ICP/USD

$ 230 B: $ 12.07
H: $ 12.07		$ 5.05 (0%) ??
GAS

Gas

GAS/USD

$ 228 B: $ 5.16
H: $ 5.16		$ 3.7931 (0%) $ 3.7931
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
OMG

OMG Network

OMG/BTC

$ 224 B: $ 1.8784
H: $ 1.9177		$ 1.9916 (0.76%) $ 1.9765
BNT

Bancor

BNT/USD

$ 217 B: $ 0.775
H: $ 0.775		$ 0.775 (0%) $ 0.775
ONG

ONG

ONG/BTC

$ 211 B: $ 0.619261
H: $ 0.63223		$ 0.656587 (0.76%) $ 0.651605
XTZ

Tezos

XTZ/USDT

$ 204 B: $ 0.919816
H: $ 0.92		$ 0.636845 (0%) $ 0.636845
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.0984 (0%) $ 4.0984
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.0446 (0%) $ 1.0446
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9996 (0%) $ 0.9996
ZIL

Zilliqa

ZIL/USD

$ 193 B: $ 0.02338
H: $ 0.02338		$ 0.0151 (8.8%) $ 0.013879
COTI

COTI

COTI/USD

$ 186 B: $ 0.1392
H: $ 0.1392		$ 0.1037 (0%) ??
MKR

Maker

MKR/USD

$ 170 B: $ 2,957.50
H: $ 2,957.50		$ 1,997.40 (0%) $ 1,997.40
ATOM

Cosmos

ATOM/GBP

$ 160 B: $ 12.59
H: $ 12.59		$ 3.86 (0.27%) $ 3.8495
XRP

Ripple

XRP/GBP

$ 158 B: $ 0.520535
H: $ 0.520535		$ 0.526397 (0.27%) $ 0.524964
ZIL

Zilliqa

ZIL/USDT

$ 155 B: $ 0.024005
H: $ 0.02401		$ 0.015462 (0%) $ 0.015462
COMP

Compound

COMP/USDT

$ 154 B: $ 55.94
H: $ 55.95		$ 50.18 (0%) $ 50.18
NEO

NEO

NEO/GBP

$ 140 B: $ 19.19
H: $ 19.19		$ 9.026 (0.27%) $ 9.0014
TRX

Tron

TRX/USD

$ 129 B: $ 0.117313
H: $ 0.117313		$ 0.165887 (0%) $ 0.165887
UNI

Uniswap

UNI/USDT

$ 129 B: $ 11.15
H: $ 11.15		$ 7.497 (0%) $ 7.497
XTZ

Tezos

XTZ/USD

$ 128 B: $ 0.9322
H: $ 0.9322		$ 0.672 (0.78%) $ 0.6668
SNX

Synthetix

SNX/USD

$ 121 B: $ 2.82
H: $ 2.82		$ 1.512 (0%) $ 1.512
DASH

Dash

DASH/USDT

$ 117 B: $ 29.07
H: $ 29.08		$ 23.38 (5.31%) $ 22.20
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.876 (0%) $ 4.876
BAT

Basic Attention Token

BAT/EUR

$ 110 B: $ 0.326808
H: $ 0.326808		$ 0.159506 (0.24%) $ 0.159118
LTC

Litecoin

LTC/EUR

$ 94 B: $ 81.43
H: $ 81.43		$ 71.99 (-3.02%) $ 74.22
DOT

Polkadot

DOT/USD

$ 93 B: $ 6.92
H: $ 6.92		$ 4.185 (3.08%) $ 4.06
SUSHI

SushiSwap

SUSHI/USD

$ 92 B: $ 1.19
H: $ 1.19		$ 1.19 (0%) $ 1.19
DASH

Dash

DASH/BTC

$ 83 B: $ 32.20
H: $ 32.87		$ 24.97 (0.76%) $ 24.78
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0112 (0%) $ 2.0112
INJ

Injective Protocol

INJ/USD

$ 80 B: $ 26.65
H: $ 26.65		$ 26.65 (0%) $ 26.65
DOT

Polkadot

DOT/USDT

$ 80 B: $ 6.9586
H: $ 6.96		$ 3.9884 (0%) $ 3.9884
DASH

Dash

DASH/EUR

$ 79 B: $ 29.69
H: $ 29.69		$ 23.23 (0.24%) $ 23.18
DOGE

Dogecoin

DOGE/USD

$ 75 B: $ 0.158
H: $ 0.158		$ 0.17058 (0%) ??
DASH

Dash

DASH/USD

$ 74 B: $ 31.84
H: $ 31.84		$ 22.03 (0%) $ 22.03
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.869652 (0%) $ 0.869652
LRC

Loopring

LRC/USD

$ 68 B: $ 0.241
H: $ 0.241		$ 0.15 (0%) ??
XSGD

XSGD

XSGD/USD

$ 67 B: $ 0.70
H: $ 0.70		$ 0.80 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 67 B: $ 1.1205
H: $ 1.1205		$ 0.664414 (0.27%) $ 0.662605
ONT

Ontology

ONT/USD

$ 59 B: $ 0.2864
H: $ 0.2864		$ 0.18 (0%) $ 0.18
LTC

Litecoin

LTC/BTC

$ 58 B: $ 81.46
H: $ 83.17		$ 72.66 (-0.86%) $ 73.30
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70