CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 231.494K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.253K B: $ 1.0463
H: $ 1.0529		$ 0.998903 (-0.11%) $ 1.00
USDT

Tether

USDT/EUR

$ 35.172K B: $ 1.0468
H: $ 1.0523		$ 0.998955 (-0.01%) $ 0.999051
ETH

Ethereum

ETH/USD

$ 29.182K B: $ 3,736.11
H: $ 3,840.00		$ 1,925.75 (1.5%) $ 1,897.25
BTC

Bitcoin

BTC/USD

$ 23.308K B: $ 68,654.20
H: $ 70,092.00		$ 66,550.00 (1.78%) $ 65,387.50
USDC

USD Coin

USDC/EUR

$ 21.800K B: $ 1.0472
H: $ 1.051		$ 0.999867 (0%) ??
XRP

Ripple

XRP/USDT

$ 16.259K B: $ 0.517896
H: $ 0.52339		$ 1.1405 (3.22%) $ 1.1049
BTC

Bitcoin

BTC/USDT

$ 15.631K B: $ 69,886.02
H: $ 70,100.00		$ 64,739.43 (-0.05%) $ 64,771.82
TRX

Tron

TRX/GBP

$ 5.449K B: $ 0.142947
H: $ 0.142947		$ 0.341322 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.044K B: $ 0.10982
H: $ 0.109831		$ 0.174078 (-0.03%) $ 0.174135
BTC

Bitcoin

BTC/GBP

$ 3.289K B: $ 70,666.13
H: $ 70,666.13		$ 62,673.84 (-0.48%) $ 62,979.22
TRX

Tron

TRX/EUR

$ 3.006K B: $ 0.130046
H: $ 0.130046		$ 0.321156 (-0.03%) $ 0.321261
HOLO

Holo

HOT/USDT

$ 2.098K B: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 2.091K B: $ 469.93
H: $ 469.93		$ 220.69 (0%) $ 220.69
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.208K B: $ 0.547035
H: $ 0.547035		$ 1.1188 (3.86%) $ 1.0772
SOL

Solana

SOL/USD

$ 1.171K B: $ 165.10
H: $ 165.10		$ 78.09 (0%) ??
XRP

Ripple

XRP/USD

$ 1.150K B: $ 0.509
H: $ 0.509		$ 1.15 (3.42%) $ 1.112
BCH

Bitcoin Cash

BCH/GBP

$ 1.012K B: $ 489.87
H: $ 489.87		$ 630.94 (-0.48%) $ 634.01
NEO

NEO

NEO/USD

$ 861 B: $ 14.84
H: $ 14.84		$ 1.9529 (0%) $ 1.9529
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 792 B: $ 466.92
H: $ 476.70		$ 252.16 (1.78%) $ 247.75
ADA

Cardano

ADA/EUR

$ 791 B: $ 0.479115
H: $ 0.479115		$ 0.166434 (-0.03%) $ 0.166488
LINK

ChainLink

LINK/USDT

$ 710 B: $ 18.20
H: $ 18.21		$ 8.313 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 684 B: $ 503.49
H: $ 503.59		$ 220.78 (-1.57%) $ 224.29
XRP

Ripple

XRP/BTC

$ 682 B: $ 0.527951
H: $ 0.539007		$ 1.1979 (1.78%) $ 1.177
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 514 B: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 511 B: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 495 B: $ 15.62
H: $ 15.62		$ 9.7266 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 459 B: $ 72,551.70
H: $ 72,551.70		$ 64,566.45 (-0.03%) $ 64,587.39
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) ??
AAVE

Aave

AAVE/USD

$ 434 B: $ 101.57
H: $ 101.57		$ 96.38 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
LTC

Litecoin

LTC/USDT

$ 389 B: $ 82.03
H: $ 82.05		$ 43.14 (-0.05%) $ 43.16
ADA

Cardano

ADA/USDT

$ 380 B: $ 0.44991
H: $ 0.45		$ 0.189886 (0%) ??
ETH

Ethereum

ETH/EUR

$ 327 B: $ 4,015.37
H: $ 4,015.37		$ 1,939.28 (7.63%) $ 1,801.83
XRP

Ripple

XRP/GBP

$ 312 B: $ 0.536202
H: $ 0.536202		$ 1.0389 (-0.48%) $ 1.044
ETH

Ethereum

ETH/GBP

$ 294 B: $ 4,038.63
H: $ 4,038.63		$ 1,874.37 (-0.48%) $ 1,883.50
XLM

Stellar

XLM/BTC

$ 284 B: $ 0.138681
H: $ 0.141586		$ 0.134431 (1.78%) $ 0.132083
LTC

Litecoin

LTC/GBP

$ 284 B: $ 94.20
H: $ 94.20		$ 43.98 (-0.48%) $ 44.20
TRX

Tron

TRX/USD

$ 255 B: $ 0.117313
H: $ 0.117313		$ 0.326912 (0%) $ 0.326912
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
LINK

ChainLink

LINK/EUR

$ 205 B: $ 17.28
H: $ 17.28		$ 8.2097 (0%) ??
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9994 (-0.05%) $ 0.9999
BCH

Bitcoin Cash

BCH/EUR

$ 194 B: $ 480.18
H: $ 480.18		$ 244.19 (-0.03%) $ 244.27
ONG

ONG

ONG/BTC

$ 193 B: $ 0.619261
H: $ 0.63223		$ 0.600281 (1.78%) $ 0.589795
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 177 B: $ 1.1293
H: $ 1.1293		$ 0.350381 (-0.03%) $ 0.350495
DASH

Dash

DASH/USDT

$ 174 B: $ 29.07
H: $ 29.08		$ 34.85 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.734 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 150 B: $ 8.3959
H: $ 8.3959		$ 1.5027 (-0.14%) $ 1.5048
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8082 (0%) ??
ZRX

0x

ZRX/USD

$ 142 B: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) ??
ADA

Cardano

ADA/USD

$ 129 B: $ 0.4452
H: $ 0.4452		$ 0.175 (8.02%) $ 0.162
BAT

Basic Attention Token

BAT/USDT

$ 121 B: $ 0.224855
H: $ 0.2249		$ 0.078716 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 120 B: $ 0.343366
H: $ 0.343366		$ 0.173634 (-0.03%) $ 0.17369
ONT

Ontology

ONT/USDT

$ 120 B: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) ??
DASH

Dash

DASH/BTC

$ 116 B: $ 32.20
H: $ 32.87		$ 35.04 (1.78%) $ 34.43
DASH

Dash

DASH/EUR

$ 113 B: $ 31.19
H: $ 31.19		$ 32.97 (-0.03%) $ 32.99
ATOM

Cosmos

ATOM/USD

$ 113 B: $ 8.42
H: $ 8.42		$ 1.5025 (0.1%) $ 1.501
DASH

Dash

DASH/USD

$ 112 B: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8751 (0%) ??
ZRX

0x

ZRX/USDT

$ 102 B: $ 0.5519
H: $ 0.55201		$ 0.077783 (0%) ??
ICP

Internet Computer

ICP/USD

$ 102 B: $ 12.07
H: $ 12.07		$ 2.2311 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 92 B: $ 0.118686
H: $ 0.11871		$ 0.321667 (0%) ??
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6274 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 85 B: $ 12.97
H: $ 12.97		$ 2.0558 (-0.48%) $ 2.0658
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) ??
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 72 B: $ 0.919816
H: $ 0.92		$ 0.226444 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) ??
LTC

Litecoin

LTC/EUR

$ 61 B: $ 85.56
H: $ 85.56		$ 46.77 (-0.03%) $ 46.79
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
COMP

Compound

COMP/USDT

$ 53 B: $ 55.94
H: $ 55.95		$ 17.14 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 47 B: $ 68,688.53
H: $ 70,127.05		$ 66,443.52 (0%) ??
XTZ

Tezos

XTZ/USD

$ 42 B: $ 0.9322
H: $ 0.9322		$ 0.21962 (0%) $ 0.21962
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
NEO

NEO

NEO/GBP

$ 39 B: $ 19.76
H: $ 19.76		$ 2.5412 (-0.48%) $ 2.5536
LTC

Litecoin

LTC/BTC

$ 37 B: $ 81.46
H: $ 83.17		$ 46.27 (1.78%) $ 45.46
XLM

Stellar

XLM/USD

$ 37 B: $ 0.107
H: $ 0.107		$ 0.18394 (0%) $ 0.18394
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.0833 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 36 B: $ 0.02338
H: $ 0.02338		$ 0.002845 (0%) ??
ETH

Ethereum

ETH/BTC

$ 35 B: $ 3,824.04
H: $ 3,904.12		$ 1,772.63 (1.78%) $ 1,741.66
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1542
H: $ 1.1542		$ 0.348337 (-0.48%) $ 0.350035
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 34 B: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) ??
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) ??
TRX

Tron

TRX/BTC

$ 30 B: $ 0.206649
H: $ 0.210977		$ 0.200316 (1.78%) $ 0.196816