CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 298.739K
Nb. Paires
530
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 50.234K B: $ 3,736.11
H: $ 3,840.00		$ 3,315.00 (3.59%) $ 3,200.00
USDT

Tether

USDT/GBP

$ 44.922K B: $ 0.953747
H: $ 0.959727		$ 0.991579 (-0.61%) $ 0.997688
XRP

Ripple

XRP/USDT

$ 43.472K B: $ 0.517896
H: $ 0.52339		$ 3.0494 (0.49%) $ 3.0344
BTC

Bitcoin

BTC/USD

$ 37.826K B: $ 68,654.20
H: $ 70,092.00		$ 108,000.00 (4.74%) $ 103,113.10
USDT

Tether

USDT/EUR

$ 35.261K B: $ 0.955157
H: $ 0.960258		$ 1.0015 (0.31%) $ 0.998363
BTC

Bitcoin

BTC/USDT

$ 24.380K B: $ 69,886.02
H: $ 70,100.00		$ 100,979.80 (-1.76%) $ 102,789.72
XLM

Stellar

XLM/EUR

$ 10.108K B: $ 0.10021
H: $ 0.100221		$ 0.435109 (-1.74%) $ 0.442827
NEO

NEO

NEO/USD

$ 7.058K B: $ 14.84
H: $ 14.84		$ 16.00 (0%) $ 16.00
BTC

Bitcoin

BTC/GBP

$ 5.443K B: $ 64,415.30
H: $ 64,415.30		$ 103,734.56 (0.31%) $ 103,419.03
ADA

Cardano

ADA/EUR

$ 4.944K B: $ 0.437191
H: $ 0.437191		$ 1.0409 (-3.51%) $ 1.0788
BCH

Bitcoin Cash

BCH/USD

$ 4.330K B: $ 469.93
H: $ 469.93		$ 457.00 (3.79%) $ 440.30
XRP

Ripple

XRP/EUR

$ 3.359K B: $ 0.499168
H: $ 0.499168		$ 3.1124 (-2.28%) $ 3.1851
XRP

Ripple

XRP/USD

$ 3.110K B: $ 0.509
H: $ 0.509		$ 3.11 (1.37%) $ 3.068
TRX

Tron

TRX/EUR

$ 2.193K B: $ 0.118666
H: $ 0.118666		$ 0.234283 (4.56%) $ 0.224075
ADA

Cardano

ADA/USDT

$ 2.013K B: $ 0.44991
H: $ 0.45		$ 1.0067 (-6.85%) $ 1.0807
BCH

Bitcoin Cash

BCH/BTC

$ 1.917K B: $ 466.92
H: $ 476.70		$ 610.31 (4.74%) $ 582.69
XRP

Ripple

XRP/BTC

$ 1.831K B: $ 0.527951
H: $ 0.539007		$ 3.2184 (4.74%) $ 3.0728
BAT

Basic Attention Token

BAT/USD

$ 1.505K B: $ 0.2479
H: $ 0.2479		$ 0.24348 (0%) $ 0.24348
BCH

Bitcoin Cash

BCH/USDT

$ 1.351K B: $ 503.49
H: $ 503.59		$ 435.82 (-5.74%) $ 462.34
LTC

Litecoin

LTC/USDT

$ 1.074K B: $ 82.03
H: $ 82.05		$ 119.27 (-0.01%) $ 119.28
XRP

Ripple

XRP/GBP

$ 974 B: $ 0.488772
H: $ 0.488772		$ 3.2463 (2.58%) $ 3.1646
BCH

Bitcoin Cash

BCH/GBP

$ 916 B: $ 446.53
H: $ 446.53		$ 570.99 (0.31%) $ 569.25
BTC

Bitcoin

BTC/EUR

$ 740 B: $ 66,203.15
H: $ 66,203.15		$ 104,236.86 (2.19%) $ 102,006.81
ADA

Cardano

ADA/USD

$ 735 B: $ 0.4452
H: $ 0.4452		$ 1.00 (-1.5%) $ 1.0152
LTC

Litecoin

LTC/GBP

$ 669 B: $ 85.87
H: $ 85.87		$ 103.73 (0.31%) $ 103.42
XTZ

Tezos

XTZ/EUR

$ 659 B: $ 1.0305
H: $ 1.0305		$ 1.3042 (1.31%) $ 1.2873
ATOM

Cosmos

ATOM/EUR

$ 621 B: $ 7.6612
H: $ 7.6612		$ 6.2058 (1.31%) $ 6.1254
ONT

Ontology

ONT/USDT

$ 588 B: $ 0.458908
H: $ 0.459		$ 0.223755 (-23.13%) $ 0.291071
ETH

Ethereum

ETH/EUR

$ 568 B: $ 3,664.01
H: $ 3,664.01		$ 3,361.16 (1.71%) $ 3,304.63
ATOM

Cosmos

ATOM/USD

$ 566 B: $ 8.42
H: $ 8.42		$ 7.54 (0%) $ 7.54
ETH

Ethereum

ETH/GBP

$ 505 B: $ 3,681.39
H: $ 3,681.39		$ 3,226.30 (-3.23%) $ 3,333.88
XLM

Stellar

XLM/BTC

$ 461 B: $ 0.138681
H: $ 0.141586		$ 0.21816 (4.74%) $ 0.208288
BCH

Bitcoin Cash

BCH/EUR

$ 356 B: $ 438.16
H: $ 438.16		$ 447.60 (1.31%) $ 441.80
XTZ

Tezos

XTZ/USD

$ 330 B: $ 0.9322
H: $ 0.9322		$ 1.7311 (0%) $ 1.7311
NEO

NEO

NEO/GBP

$ 321 B: $ 18.01
H: $ 18.01		$ 20.66 (0.31%) $ 20.60
ONG

ONG

ONG/BTC

$ 314 B: $ 0.619261
H: $ 0.63223		$ 0.97416 (4.74%) $ 0.93008
GAS

Gas

GAS/USD

$ 288 B: $ 5.16
H: $ 5.16		$ 4.80 (0%) $ 4.80
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ATOM

Cosmos

ATOM/GBP

$ 213 B: $ 11.83
H: $ 11.83		$ 5.1255 (0.31%) $ 5.1099
TRX

Tron

TRX/USD

$ 206 B: $ 0.117313
H: $ 0.117313		$ 0.265 (0%) $ 0.265
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
XTZ

Tezos

XTZ/GBP

$ 172 B: $ 1.0521
H: $ 1.0521		$ 1.7108 (0.31%) $ 1.7056
BAT

Basic Attention Token

BAT/EUR

$ 166 B: $ 0.31332
H: $ 0.31332		$ 0.24084 (1.31%) $ 0.237719
LTC

Litecoin

LTC/EUR

$ 156 B: $ 78.07
H: $ 78.07		$ 119.71 (1.31%) $ 118.16
DASH

Dash

DASH/USD

$ 147 B: $ 31.84
H: $ 31.84		$ 43.95 (0%) $ 43.95
XLM

Stellar

XLM/USDT

$ 145 B: $ 0.108978
H: $ 0.109		$ 0.484003 (-0.01%) $ 0.484052
ADA

Cardano

ADA/GBP

$ 131 B: $ 0.433539
H: $ 0.433539		$ 0.98964 (0.31%) $ 0.98663
DASH

Dash

DASH/EUR

$ 131 B: $ 28.46
H: $ 28.46		$ 38.19 (1.31%) $ 37.70
DASH

Dash

DASH/BTC

$ 125 B: $ 32.20
H: $ 32.87		$ 37.69 (-12.97%) $ 43.31
LTC

Litecoin

LTC/BTC

$ 97 B: $ 81.46
H: $ 83.17		$ 121.39 (-15.44%) $ 143.56
XLM

Stellar

XLM/USD

$ 89 B: $ 0.107
H: $ 0.107		$ 0.4442 (0%) $ 0.4442
ONT

Ontology

ONT/USD

$ 83 B: $ 0.2864
H: $ 0.2864		$ 0.2523 (0%) $ 0.2523
ETH

Ethereum

ETH/BTC

$ 72 B: $ 3,824.04
H: $ 3,904.12		$ 3,596.94 (4.74%) $ 3,434.18
TRX

Tron

TRX/USDT

$ 71 B: $ 0.118686
H: $ 0.11871		$ 0.24785 (-3.12%) $ 0.255844
LINK

ChainLink

LINK/USD

$ 49 B: $ 18.97
H: $ 18.97		$ 24.54 (1.61%) $ 24.15
TRX

Tron

TRX/BTC

$ 49 B: $ 0.206649
H: $ 0.210977		$ 0.32508 (4.74%) $ 0.31037
GAS

Gas

GAS/EUR

$ 43 B: $ 4.9444
H: $ 4.9444		$ 4.9444 (1.31%) $ 4.8803
ONT

Ontology

ONT/BTC

$ 39 B: $ 0.555412
H: $ 0.567044		$ 0.87372 (4.74%) $ 0.834185
ONG

ONG

ONG/EUR

$ 39 B: $ 0.407524
H: $ 0.407524		$ 0.386705 (1.31%) $ 0.381694
ETH

Ethereum

ETH/USDT

$ 35 B: $ 3,789.24
H: $ 3,790.00		$ 3,299.00 (-1.66%) $ 3,354.66
LTC

Litecoin

LTC/USD

$ 31 B: $ 84.45
H: $ 84.45		$ 113.80 (-2.83%) $ 117.11
NEO

NEO

NEO/EUR

$ 29 B: $ 14.78
H: $ 14.78		$ 14.53 (-2.49%) $ 14.90
ONG

ONG

ONG/USD

$ 28 B: $ 0.44
H: $ 0.44		$ 0.35533 (0%) $ 0.35533
ONT

Ontology

ONT/EUR

$ 23 B: $ 0.272203
H: $ 0.272203		$ 0.226819 (-21.21%) $ 0.287889
GAS

Gas

GAS/GBP

$ 7 B: $ 3.051
H: $ 3.051		$ 3.051 (0.31%) $ 3.0417
BAT

Basic Attention Token

BAT/GBP

$ 0 B: $ 0.313339
H: $ 0.313339		$ 0.242311 (0.31%) $ 0.241574